1,127.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,075.00 | 1,070.00 | 1,072.00 | 5.1K |
| 09:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.9K |
| 09:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 09:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.7K |
| 09:20 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1.4K |
| 09:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.6K |
| 09:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.4K |
| 09:40 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 09:45 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 09:55 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 6.2K |
| 10:00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1.4K |
| 10:20 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |
| 10:30 | 1,070.00 | 1,076.00 | 1,070.00 | 1,076.00 | 5.0K |
| 10:35 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.6K |
| 10:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 10:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.8K |
| 10:50 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 11:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.5K |
| 11:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 11:25 | 1,075.00 | 1,076.00 | 1,070.00 | 1,070.00 | 2.6K |
| 11:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:35 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 11:55 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 12:00 | 1,070.00 | 1,074.00 | 1,070.00 | 1,074.00 | 0.5K |
| 12:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.0K |
| 12:40 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 12:50 | 1,073.00 | 1,074.00 | 1,073.00 | 1,074.00 | 0.0K |
| 13:00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 13:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 13:20 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 13:50 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 14:00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 14:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.2K |
| 14:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 14:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 1.7K |
| 14:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 15:05 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 15:25 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 2.0K |