1,126.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,107.00 | 1,108.00 | 1,100.00 | 1,106.00 | 2.7K |
| 09:05 | 1,105.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.6K |
| 09:10 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.6K |
| 09:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 09:35 | 1,106.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.4K |
| 09:45 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 09:50 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 1.8K |
| 10:00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 10:15 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 0.0K |
| 10:35 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 10:40 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1.3K |
| 10:50 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 0.4K |
| 11:05 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 11:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.6K |
| 11:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.7K |
| 11:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 11:50 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 11:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:05 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.8K |
| 13:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 13:20 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 1.3K |
| 13:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 13:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.3K |
| 14:00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.9K |
| 14:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 7.0K |
| 14:30 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 8.0K |
| 15:10 | 1,111.00 | 1,115.00 | 1,111.00 | 1,115.00 | 0.1K |
| 15:25 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.9K |