1,126.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,137.00 | 1,138.00 | 1,125.00 | 1,128.00 | 1.1K |
| 09:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:10 | 1,131.00 | 1,143.00 | 1,131.00 | 1,143.00 | 3.7K |
| 09:20 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 09:25 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 09:30 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 09:40 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 09:50 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 10:00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 10:05 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 10:10 | 1,146.00 | 1,149.00 | 1,146.00 | 1,149.00 | 0.0K |
| 10:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.5K |
| 10:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.6K |
| 10:50 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 11:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.0K |
| 11:10 | 1,153.00 | 1,154.00 | 1,153.00 | 1,154.00 | 0.1K |
| 11:35 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.3K |
| 11:45 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.3K |
| 11:55 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 12:30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 12:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 12:55 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.6K |
| 13:10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 13:15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.4K |
| 13:35 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1.2K |
| 13:50 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.0K |
| 13:55 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.3K |
| 14:05 | 1,155.00 | 1,156.00 | 1,155.00 | 1,155.00 | 0.8K |
| 14:10 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.3K |
| 14:35 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 14:40 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.4K |
| 14:45 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.6K |
| 14:50 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 14:55 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 15:00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 15:10 | 1,152.00 | 1,156.00 | 1,152.00 | 1,156.00 | 1.2K |
| 15:15 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 15:25 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |