1,127.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,130.00 | 1,143.00 | 1,116.00 | 1,143.00 | 2.9K |
| 09:05 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 0.2K |
| 09:20 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 2.0K |
| 09:30 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 0.5K |
| 09:35 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 3.0K |
| 09:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 10:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.2K |
| 10:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.6K |
| 10:40 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 11:05 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 11:40 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.2K |
| 11:50 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1.0K |
| 12:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 12:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 5.4K |
| 12:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:50 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 13:05 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 13:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 13:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 13:55 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:15 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 15:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:15 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1.5K |
| 15:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.4K |