641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 645.00 | 645.00 | 1.6K |
| 09:10 | 646.00 | 651.00 | 646.00 | 651.00 | 0.2K |
| 09:35 | 646.00 | 646.00 | 645.00 | 645.00 | 0.3K |
| 10:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 10:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:40 | 646.00 | 646.00 | 646.00 | 646.00 | 0.6K |
| 10:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 12:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 13:00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 13:20 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 14:00 | 648.00 | 648.00 | 647.00 | 647.00 | 0.2K |
| 14:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 15:00 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 15:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.8K |