18,010.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,140.00 | 18,140.00 | 17,910.00 | 18,010.00 | 0.1K |
| 09:05 | 17,990.00 | 18,060.00 | 17,990.00 | 18,060.00 | 0.0K |
| 09:10 | 18,010.00 | 18,060.00 | 18,010.00 | 18,060.00 | 0.2K |
| 09:15 | 18,010.00 | 18,070.00 | 18,010.00 | 18,070.00 | 0.1K |
| 09:20 | 18,080.00 | 18,110.00 | 18,080.00 | 18,110.00 | 0.1K |
| 09:25 | 18,030.00 | 18,030.00 | 17,980.00 | 17,990.00 | 0.0K |
| 09:30 | 17,990.00 | 18,050.00 | 17,990.00 | 18,040.00 | 0.1K |
| 09:35 | 18,050.00 | 18,110.00 | 18,040.00 | 18,110.00 | 0.3K |
| 09:45 | 18,050.00 | 18,080.00 | 18,040.00 | 18,080.00 | 0.3K |
| 09:50 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.3K |
| 09:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.4K |
| 10:00 | 18,000.00 | 18,020.00 | 18,000.00 | 18,020.00 | 0.0K |
| 10:05 | 18,010.00 | 18,010.00 | 18,000.00 | 18,010.00 | 0.0K |
| 10:15 | 18,010.00 | 18,010.00 | 18,000.00 | 18,010.00 | 0.0K |
| 10:25 | 18,000.00 | 18,020.00 | 18,000.00 | 18,020.00 | 0.0K |
| 10:30 | 18,030.00 | 18,030.00 | 17,990.00 | 17,990.00 | 0.0K |
| 10:50 | 18,040.00 | 18,040.00 | 18,010.00 | 18,010.00 | 0.2K |
| 10:55 | 18,010.00 | 18,010.00 | 18,000.00 | 18,000.00 | 0.0K |
| 11:00 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 11:10 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 11:15 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 11:25 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 11:30 | 18,050.00 | 18,050.00 | 18,010.00 | 18,010.00 | 0.3K |
| 11:35 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.1K |
| 11:40 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.1K |
| 11:45 | 18,010.00 | 18,040.00 | 18,010.00 | 18,020.00 | 0.0K |
| 11:50 | 18,010.00 | 18,020.00 | 18,010.00 | 18,020.00 | 0.0K |
| 11:55 | 18,000.00 | 18,020.00 | 18,000.00 | 18,020.00 | 0.0K |
| 12:00 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 12:05 | 18,000.00 | 18,010.00 | 18,000.00 | 18,000.00 | 0.2K |
| 12:10 | 18,010.00 | 18,100.00 | 18,010.00 | 18,100.00 | 0.1K |
| 12:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 12:20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 12:25 | 18,030.00 | 18,100.00 | 18,030.00 | 18,080.00 | 0.0K |
| 12:30 | 18,090.00 | 18,100.00 | 18,090.00 | 18,100.00 | 0.1K |
| 12:35 | 18,100.00 | 18,120.00 | 18,100.00 | 18,120.00 | 0.3K |
| 12:40 | 18,130.00 | 18,140.00 | 18,130.00 | 18,140.00 | 0.0K |
| 12:50 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 13:10 | 18,110.00 | 18,110.00 | 18,100.00 | 18,100.00 | 0.0K |
| 13:40 | 18,060.00 | 18,060.00 | 18,030.00 | 18,040.00 | 0.1K |
| 13:45 | 18,040.00 | 18,100.00 | 18,040.00 | 18,100.00 | 0.6K |
| 13:50 | 18,040.00 | 18,100.00 | 18,040.00 | 18,100.00 | 0.4K |
| 13:55 | 18,020.00 | 18,020.00 | 18,010.00 | 18,010.00 | 0.2K |
| 14:00 | 18,010.00 | 18,040.00 | 18,010.00 | 18,040.00 | 0.1K |
| 14:05 | 18,040.00 | 18,050.00 | 17,980.00 | 17,980.00 | 0.6K |
| 14:15 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 1.2K |
| 14:20 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 14:30 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 14:35 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.1K |
| 14:40 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 14:45 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 15:00 | 18,060.00 | 18,060.00 | 18,050.00 | 18,050.00 | 0.0K |
| 15:05 | 18,060.00 | 18,090.00 | 18,060.00 | 18,080.00 | 0.1K |
| 15:10 | 18,050.00 | 18,090.00 | 18,050.00 | 18,090.00 | 0.0K |
| 15:15 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 15:25 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.1K |