1,225.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 1.8K |
| 09:20 | 993.00 | 993.00 | 990.00 | 990.00 | 0.3K |
| 09:30 | 989.00 | 989.00 | 974.00 | 974.00 | 0.2K |
| 10:05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 10:20 | 989.00 | 989.00 | 989.00 | 989.00 | 0.2K |
| 10:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 12:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.3K |
| 12:35 | 978.00 | 978.00 | 978.00 | 978.00 | 0.2K |
| 12:40 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 13:35 | 976.00 | 976.00 | 976.00 | 976.00 | 0.3K |
| 14:40 | 966.00 | 966.00 | 966.00 | 966.00 | 0.5K |
| 14:45 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 15:30 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |