1,225.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 09:15 | 935.00 | 935.00 | 935.00 | 935.00 | 1.0K |
| 09:40 | 933.00 | 933.00 | 918.00 | 932.00 | 1.2K |
| 09:45 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 10:00 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 10:50 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 11:25 | 922.00 | 932.00 | 922.00 | 932.00 | 0.5K |
| 12:30 | 932.00 | 932.00 | 932.00 | 932.00 | 0.2K |
| 13:05 | 934.00 | 934.00 | 934.00 | 934.00 | 0.4K |
| 14:00 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 14:15 | 924.00 | 924.00 | 924.00 | 924.00 | 0.2K |
| 15:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |