Intertek Group Plc

IKTSY

67.68

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-06-02 2025-05-30 2025-05-29 2025-05-28 2025-05-27

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	63.91	63.91	63.91	63.91	0.9K
14:10	64.66	64.66	64.66	64.66	0.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

87.50

2021-04-23

Historical Low

34.16

2015-01-27

Volume Extremes

Volume Peak

0.5M

2021-07-20

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

51.2%

Start: 2015-01-02

Fall Proportion

47.8%

Total1762Trading Days

Daily Change Extremes

Max Daily Gain

+17.63%

2020-03-26

Max Daily Loss

-13.28%

2020-03-23

Monthly Change Extremes

Max Monthly Gain

+15.31%

2020-05

Max Monthly Loss

-15.04%

2018-08