Intertek Group Plc

IKTSY
🏛️ usa →
67.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.67 66.67 66.67 66.67 0.5K
11:25 66.33 66.33 66.33 66.33 0.1K
11:50 65.95 65.95 65.95 65.94 0.4K
12:15 65.35 65.35 65.35 65.35 0.4K
12:20 66.39 66.39 66.39 66.39 0.6K
15:20 66.00 66.00 66.00 66.00 0.4K
15:35 66.00 66.00 66.00 66.00 0.4K
15:50 65.40 65.40 65.40 65.40 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available