Intertek Group Plc

IKTSY
🏛️ usa →
64.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 64.06 64.06 64.06 64.06 0.2K
10:35 63.95 63.95 63.95 63.95 0.2K
10:55 64.13 64.13 64.13 64.13 0.2K
12:05 64.87 64.87 64.87 64.87 0.7K
14:15 64.41 64.41 64.41 64.41 0.6K
15:50 65.29 65.29 65.29 65.29 0.4K
15:55 65.29 65.29 65.29 65.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available