Intertek Group Plc

IKTSY
🏛️ usa →
64.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.75 64.75 64.65 64.65 0.5K
10:05 64.72 64.72 64.72 64.72 0.3K
12:15 65.66 65.66 65.66 65.66 1.6K
12:20 63.32 63.32 63.32 63.32 0.8K
14:35 63.97 63.97 63.97 63.97 0.4K
15:50 63.59 63.59 63.59 63.59 0.4K
15:55 64.67 64.67 64.67 64.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available