Intertek Group Plc

IKTSY
🏛️ usa →
64.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 64.78 64.78 64.78 64.78 0.4K
10:05 64.70 64.70 64.70 64.69 0.2K
10:10 64.61 64.61 64.61 64.61 0.5K
11:25 64.99 64.99 64.99 64.99 1.2K
14:50 64.52 64.92 64.52 64.92 0.9K
15:15 64.92 64.92 64.92 64.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available