Intertek Group Plc

IKTSY
🏛️ usa →
64.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 64.64 64.64 64.64 64.64 0.3K
10:20 64.76 64.76 64.76 64.76 1.4K
11:15 64.76 64.76 64.76 64.76 0.3K
12:05 65.20 65.20 64.56 64.56 0.7K
12:35 65.48 65.48 65.48 65.48 0.7K
13:00 65.02 65.02 65.02 65.02 0.5K
14:55 64.78 64.78 64.78 64.78 0.8K
15:50 65.45 65.45 65.45 65.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available