Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.49 28.49 28.49 28.49 34.2K
09:40 28.31 28.37 28.31 28.34 1.8K
09:45 28.34 28.35 28.28 28.28 0.9K
09:55 28.30 28.31 28.30 28.31 0.5K
10:10 28.28 28.28 28.28 28.28 0.5K
10:20 28.28 28.32 28.28 28.28 0.7K
10:25 28.32 28.32 28.32 28.32 0.3K
10:35 28.32 28.32 28.32 28.32 0.8K
10:45 28.27 28.27 28.24 28.24 0.6K
10:50 28.30 28.30 28.30 28.30 1.3K
10:55 28.28 28.28 28.28 28.28 0.5K
11:05 28.22 28.22 28.22 28.22 0.8K
11:15 28.29 28.29 28.29 28.29 2.3K
11:20 28.23 28.28 28.23 28.28 0.9K
11:45 28.32 28.32 28.32 28.32 82.8K
11:50 28.18 28.30 28.18 28.23 6.5K
12:00 28.32 28.32 28.21 28.21 1.3K
12:10 28.24 28.24 28.24 28.24 5.4K
12:15 28.28 28.28 28.28 28.28 0.3K
12:20 28.23 28.28 28.23 28.28 0.6K
12:40 28.29 28.29 28.29 28.29 0.3K
12:45 28.30 28.30 28.30 28.30 2.7K
12:55 28.32 28.32 28.30 28.30 2.1K
13:05 28.29 28.31 28.28 28.31 10.7K
13:10 28.31 28.31 28.28 28.30 0.9K
13:15 28.29 28.29 28.26 28.26 4.6K
13:20 28.29 28.29 28.26 28.26 0.3K
13:25 28.31 28.31 28.26 28.26 7.9K
13:30 28.27 28.27 28.27 28.27 0.8K
13:35 28.27 28.27 28.27 28.27 0.3K
13:45 28.28 28.28 28.28 28.28 1.0K
13:50 28.28 28.28 28.28 28.28 0.5K
13:55 28.28 28.28 28.25 28.25 0.6K
14:00 28.26 28.31 28.26 28.31 10.8K
14:20 28.31 28.32 28.31 28.32 0.8K
14:25 28.33 28.33 28.32 28.33 17.9K
14:30 28.31 28.31 28.31 28.31 0.2K
14:35 28.31 28.31 28.31 28.31 0.2K
14:40 28.28 28.31 28.28 28.31 0.5K
14:45 28.28 28.28 28.28 28.28 0.9K
14:50 28.31 28.31 28.31 28.31 2.1K
14:55 28.28 28.31 28.28 28.31 0.9K
15:00 28.31 28.35 28.31 28.35 1.5K
15:05 28.32 28.32 28.28 28.28 1.8K
15:10 28.35 28.35 28.35 28.35 1.4K
15:20 28.28 28.32 28.28 28.28 0.8K
15:25 28.28 28.28 28.28 28.28 1.2K
15:30 28.34 28.34 28.34 28.34 0.3K
15:35 28.35 28.35 28.28 28.30 0.9K
15:40 28.35 28.35 28.35 28.35 0.2K
15:45 28.34 28.34 28.28 28.32 5.0K
15:50 28.32 28.35 28.28 28.33 2.6K
15:55 28.28 28.32 28.28 28.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available