38.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.01 | 30.16 | 30.01 | 30.16 | 7.9K |
| 09:35 | 30.11 | 30.11 | 30.11 | 30.11 | 0.2K |
| 09:45 | 30.18 | 30.18 | 30.18 | 30.18 | 0.1K |
| 09:50 | 30.10 | 30.10 | 30.10 | 30.10 | 0.5K |
| 09:55 | 30.10 | 30.13 | 30.10 | 30.13 | 1.2K |
| 10:00 | 30.00 | 30.00 | 29.97 | 29.97 | 2.0K |
| 10:05 | 30.01 | 30.01 | 30.01 | 30.01 | 0.5K |
| 10:10 | 29.98 | 30.01 | 29.95 | 29.95 | 4.3K |
| 10:20 | 29.95 | 29.95 | 29.95 | 29.95 | 0.2K |
| 10:25 | 29.92 | 29.92 | 29.92 | 29.92 | 0.5K |
| 10:40 | 29.93 | 29.94 | 29.92 | 29.94 | 2.8K |
| 10:45 | 29.89 | 29.89 | 29.87 | 29.89 | 1.9K |
| 10:50 | 29.82 | 29.82 | 29.82 | 29.82 | 0.8K |
| 11:00 | 29.80 | 29.80 | 29.80 | 29.80 | 0.3K |
| 11:05 | 29.74 | 29.77 | 29.67 | 29.77 | 1.6K |
| 11:15 | 29.75 | 29.76 | 29.75 | 29.76 | 1.8K |
| 11:20 | 29.75 | 29.75 | 29.75 | 29.75 | 0.2K |
| 11:25 | 29.62 | 29.62 | 29.62 | 29.62 | 0.2K |
| 11:30 | 29.71 | 29.71 | 29.71 | 29.71 | 0.6K |
| 11:40 | 29.88 | 29.88 | 29.88 | 29.88 | 6.5K |
| 11:45 | 29.70 | 29.70 | 29.70 | 29.70 | 0.4K |
| 11:55 | 29.64 | 29.64 | 29.64 | 29.64 | 0.2K |
| 12:00 | 29.63 | 29.63 | 29.53 | 29.53 | 0.7K |
| 12:05 | 29.72 | 29.72 | 29.67 | 29.67 | 1.4K |
| 12:10 | 29.67 | 29.80 | 29.67 | 29.80 | 0.5K |
| 12:15 | 29.60 | 29.76 | 29.55 | 29.76 | 0.8K |
| 12:20 | 29.69 | 29.69 | 29.69 | 29.69 | 7.9K |
| 12:25 | 29.76 | 29.76 | 29.76 | 29.76 | 0.4K |
| 12:30 | 29.77 | 29.78 | 29.77 | 29.77 | 1.5K |
| 12:35 | 29.77 | 29.77 | 29.77 | 29.77 | 0.3K |
| 12:40 | 29.77 | 29.85 | 29.77 | 29.84 | 9.8K |
| 12:45 | 29.79 | 29.79 | 29.67 | 29.67 | 0.4K |
| 12:50 | 29.72 | 29.72 | 29.72 | 29.72 | 0.3K |
| 12:55 | 29.80 | 29.80 | 29.75 | 29.75 | 2.9K |
| 13:00 | 29.75 | 29.75 | 29.75 | 29.75 | 1.0K |
| 13:25 | 29.79 | 29.80 | 29.79 | 29.80 | 0.7K |
| 13:30 | 29.69 | 29.69 | 29.61 | 29.61 | 2.0K |
| 13:40 | 29.67 | 29.67 | 29.67 | 29.67 | 0.3K |
| 13:45 | 29.68 | 29.75 | 29.68 | 29.75 | 1.4K |
| 13:55 | 29.73 | 29.73 | 29.73 | 29.73 | 0.3K |
| 14:00 | 29.71 | 29.75 | 29.71 | 29.76 | 0.8K |
| 14:10 | 29.71 | 29.76 | 29.65 | 29.74 | 4.8K |
| 14:15 | 29.67 | 29.74 | 29.57 | 29.57 | 1.9K |
| 14:20 | 29.73 | 29.74 | 29.60 | 29.74 | 3.3K |
| 14:25 | 29.72 | 29.72 | 29.71 | 29.72 | 0.6K |
| 14:30 | 29.69 | 29.69 | 29.69 | 29.69 | 0.8K |
| 14:35 | 29.59 | 29.59 | 29.59 | 29.59 | 0.4K |
| 14:45 | 29.71 | 29.73 | 29.66 | 29.73 | 0.9K |
| 14:50 | 29.60 | 29.73 | 29.60 | 29.73 | 2.3K |
| 14:55 | 29.66 | 29.69 | 29.58 | 29.64 | 12.0K |
| 15:00 | 29.73 | 29.73 | 29.73 | 29.73 | 0.3K |
| 15:05 | 29.66 | 29.69 | 29.66 | 29.66 | 1.8K |
| 15:10 | 29.62 | 29.66 | 29.58 | 29.65 | 1.2K |
| 15:15 | 29.73 | 29.73 | 29.50 | 29.53 | 6.8K |
| 15:20 | 29.56 | 29.57 | 29.56 | 29.57 | 1.3K |
| 15:25 | 29.55 | 29.57 | 29.54 | 29.57 | 1.5K |
| 15:30 | 29.54 | 29.54 | 29.50 | 29.50 | 1.2K |
| 15:35 | 29.55 | 29.55 | 29.50 | 29.50 | 2.9K |
| 15:40 | 29.41 | 29.41 | 29.41 | 29.41 | 4.8K |
| 15:50 | 29.49 | 29.57 | 29.38 | 29.57 | 9.6K |
| 15:55 | 29.47 | 29.57 | 29.47 | 29.57 | 0.6K |