38.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.65 | 26.68 | 26.48 | 26.54 | 3.2K |
| 09:35 | 26.55 | 26.58 | 26.47 | 26.58 | 3.5K |
| 09:40 | 26.47 | 26.47 | 26.44 | 26.44 | 0.4K |
| 09:45 | 26.52 | 26.52 | 26.48 | 26.48 | 1.1K |
| 10:00 | 26.63 | 26.63 | 26.52 | 26.54 | 0.9K |
| 10:10 | 26.58 | 26.58 | 26.58 | 26.58 | 0.4K |
| 10:15 | 26.58 | 26.58 | 26.58 | 26.58 | 1.5K |
| 10:20 | 26.59 | 26.59 | 26.55 | 26.55 | 2.7K |
| 10:35 | 26.61 | 26.61 | 26.61 | 26.61 | 1.2K |
| 10:40 | 26.56 | 26.56 | 26.56 | 26.56 | 0.1K |
| 10:45 | 26.50 | 26.50 | 26.43 | 26.43 | 0.9K |
| 10:50 | 26.45 | 26.45 | 26.45 | 26.45 | 0.7K |
| 10:55 | 26.33 | 26.33 | 26.23 | 26.23 | 2.5K |
| 11:00 | 26.30 | 26.30 | 26.29 | 26.29 | 1.0K |
| 11:05 | 26.27 | 26.27 | 26.21 | 26.21 | 0.5K |
| 11:10 | 26.22 | 26.22 | 26.12 | 26.12 | 35.1K |
| 11:15 | 26.12 | 26.12 | 26.06 | 26.09 | 5.7K |
| 11:20 | 26.18 | 26.19 | 26.06 | 26.06 | 8.1K |
| 11:25 | 26.09 | 26.09 | 26.09 | 26.09 | 0.6K |
| 11:30 | 26.13 | 26.15 | 26.06 | 26.06 | 1.4K |
| 11:35 | 26.16 | 26.40 | 26.16 | 26.40 | 0.6K |
| 11:40 | 26.23 | 26.23 | 26.10 | 26.10 | 3.8K |
| 11:45 | 26.50 | 26.50 | 26.27 | 26.37 | 0.4K |
| 11:50 | 26.32 | 26.50 | 26.27 | 26.27 | 0.6K |
| 11:55 | 26.50 | 26.50 | 26.50 | 26.50 | 0.3K |
| 12:00 | 26.27 | 26.27 | 26.27 | 26.27 | 0.5K |
| 12:05 | 26.27 | 26.27 | 26.27 | 26.27 | 0.2K |
| 12:10 | 26.22 | 26.22 | 26.22 | 26.22 | 0.4K |
| 12:15 | 26.30 | 26.30 | 26.19 | 26.19 | 0.8K |
| 12:20 | 26.30 | 26.30 | 26.18 | 26.18 | 3.5K |
| 12:25 | 26.06 | 26.23 | 26.06 | 26.12 | 3.3K |
| 12:30 | 26.19 | 26.19 | 26.19 | 26.19 | 0.4K |
| 12:35 | 26.20 | 26.30 | 26.20 | 26.30 | 1.2K |
| 12:40 | 26.06 | 26.06 | 25.86 | 25.86 | 1.3K |
| 12:45 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 12:50 | 25.98 | 26.10 | 25.87 | 25.87 | 4.1K |
| 12:55 | 25.99 | 26.09 | 25.87 | 25.88 | 17.6K |
| 13:00 | 25.92 | 25.97 | 25.87 | 25.96 | 3.3K |
| 13:05 | 25.92 | 25.94 | 25.84 | 25.84 | 2.0K |
| 13:10 | 25.81 | 25.81 | 25.81 | 25.81 | 1.1K |
| 13:15 | 25.81 | 25.82 | 25.81 | 25.82 | 0.6K |
| 13:20 | 25.83 | 25.83 | 25.81 | 25.81 | 0.6K |
| 13:25 | 25.81 | 25.81 | 25.81 | 25.81 | 0.4K |
| 13:30 | 25.75 | 25.75 | 25.75 | 25.75 | 0.8K |
| 13:35 | 25.78 | 25.78 | 25.78 | 25.78 | 1.6K |
| 13:40 | 25.68 | 25.99 | 25.68 | 25.87 | 36.1K |
| 13:45 | 25.87 | 25.98 | 25.87 | 25.98 | 13.4K |
| 13:50 | 25.74 | 25.93 | 25.74 | 25.93 | 13.7K |
| 13:55 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 14:00 | 25.86 | 25.86 | 25.86 | 25.86 | 2.6K |
| 14:05 | 25.88 | 25.97 | 25.88 | 25.97 | 6.5K |
| 14:10 | 25.88 | 25.88 | 25.87 | 25.88 | 8.7K |
| 14:15 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 14:20 | 25.85 | 25.87 | 25.83 | 25.83 | 2.4K |
| 14:25 | 25.85 | 25.85 | 25.75 | 25.77 | 5.2K |
| 14:30 | 25.86 | 25.86 | 25.79 | 25.79 | 1.6K |
| 14:35 | 25.79 | 25.79 | 25.74 | 25.74 | 3.7K |
| 14:40 | 25.77 | 25.77 | 25.72 | 25.72 | 3.2K |
| 14:45 | 25.77 | 25.77 | 25.71 | 25.73 | 4.2K |
| 14:50 | 25.73 | 25.73 | 25.73 | 25.73 | 3.1K |
| 14:55 | 25.71 | 25.73 | 25.70 | 25.73 | 2.8K |
| 15:00 | 25.70 | 25.74 | 25.70 | 25.74 | 0.6K |
| 15:05 | 25.63 | 25.65 | 25.58 | 25.58 | 8.4K |
| 15:10 | 25.55 | 25.57 | 25.50 | 25.51 | 7.0K |
| 15:15 | 25.52 | 25.55 | 25.45 | 25.46 | 5.6K |
| 15:20 | 25.45 | 25.48 | 25.44 | 25.45 | 2.9K |
| 15:25 | 25.45 | 25.75 | 25.45 | 25.50 | 3.1K |
| 15:30 | 25.50 | 25.50 | 25.42 | 25.50 | 7.9K |
| 15:35 | 25.50 | 25.50 | 25.29 | 25.29 | 6.9K |
| 15:40 | 25.31 | 25.33 | 25.27 | 25.27 | 6.1K |
| 15:45 | 25.27 | 25.27 | 25.18 | 25.18 | 42.4K |
| 15:50 | 25.17 | 25.35 | 25.17 | 25.32 | 34.2K |
| 15:55 | 25.35 | 25.55 | 25.21 | 25.40 | 22.1K |