Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.96 28.28 27.90 28.15 53.3K
09:35 27.99 27.99 27.96 27.99 10.6K
09:40 27.87 27.89 27.81 27.81 8.9K
09:45 27.91 27.92 27.91 27.91 47.9K
09:50 28.01 28.01 27.96 27.96 0.4K
09:55 27.92 27.92 27.92 27.92 6.2K
10:00 27.84 27.85 27.84 27.85 0.4K
10:05 27.90 27.90 27.81 27.81 0.3K
10:10 27.76 27.76 27.73 27.73 2.4K
10:15 27.77 27.77 27.77 27.77 0.6K
10:20 27.81 27.82 27.81 27.81 7.1K
10:25 27.87 27.87 27.87 27.87 0.4K
10:30 27.94 27.94 27.89 27.89 3.9K
10:35 27.96 27.96 27.94 27.94 0.7K
10:40 27.91 27.91 27.88 27.88 0.7K
10:50 27.96 27.96 27.96 27.96 0.2K
10:55 27.93 27.93 27.93 27.93 0.2K
11:00 27.85 27.85 27.83 27.83 2.1K
11:05 27.84 27.84 27.84 27.84 0.2K
11:10 27.99 27.99 27.99 27.99 0.3K
11:15 27.99 27.99 27.96 27.96 2.7K
11:20 27.97 27.97 27.96 27.96 11.9K
11:25 27.99 28.00 27.97 27.97 0.6K
11:30 27.99 28.00 27.80 27.90 19.7K
11:40 27.94 28.12 27.92 27.94 4.7K
11:45 27.75 28.01 27.75 27.94 1.2K
11:50 27.75 27.75 27.69 27.69 0.6K
11:55 27.57 27.66 27.57 27.66 1.7K
12:00 27.54 27.55 27.50 27.50 4.1K
12:05 27.49 27.53 27.38 27.53 7.6K
12:10 27.47 27.47 27.47 27.47 0.4K
12:15 27.43 27.43 27.43 27.43 2.1K
12:20 27.44 27.44 27.35 27.36 9.5K
12:25 27.26 27.26 27.26 27.26 0.3K
12:30 27.41 27.44 27.41 27.44 0.9K
12:40 27.42 27.48 27.42 27.48 0.6K
12:45 27.56 27.56 27.56 27.56 0.2K
12:50 27.56 27.57 27.45 27.45 23.9K
12:55 27.54 27.54 27.49 27.49 1.3K
13:05 27.52 27.52 27.51 27.51 2.2K
13:10 27.48 27.48 27.44 27.45 2.1K
13:20 27.45 27.45 27.34 27.36 8.5K
13:25 27.38 27.47 27.38 27.45 11.2K
13:30 27.48 27.48 27.48 27.48 0.6K
13:35 27.48 27.52 27.48 27.52 1.7K
13:40 27.55 27.60 27.50 27.50 4.6K
13:45 27.60 27.78 27.57 27.78 2.1K
13:50 27.78 27.78 27.68 27.68 1.2K
13:55 27.68 27.73 27.68 27.73 2.0K
14:00 27.76 27.80 27.76 27.80 2.8K
14:05 27.78 27.80 27.78 27.80 0.7K
14:10 27.73 27.78 27.71 27.71 4.7K
14:15 27.64 27.71 27.64 27.71 2.1K
14:20 27.73 27.86 27.73 27.86 3.0K
14:25 27.83 27.88 27.83 27.87 5.8K
14:30 27.87 27.93 27.87 27.89 0.9K
14:35 27.89 27.89 27.89 27.89 0.5K
14:45 27.90 27.90 27.85 27.85 6.0K
14:50 27.86 27.86 27.77 27.77 1.3K
14:55 27.78 27.78 27.78 27.78 0.6K
15:00 27.80 27.80 27.78 27.78 2.8K
15:05 27.85 27.85 27.80 27.80 2.1K
15:10 27.82 27.82 27.76 27.76 1.9K
15:15 27.76 27.81 27.76 27.81 2.6K
15:20 27.81 27.82 27.80 27.80 2.0K
15:25 27.80 27.80 27.63 27.63 3.0K
15:30 27.65 27.68 27.62 27.65 25.4K
15:35 27.62 27.65 27.62 27.63 4.4K
15:40 27.62 27.62 27.49 27.49 3.2K
15:45 27.54 27.60 27.52 27.60 6.8K
15:50 27.59 27.78 27.59 27.78 15.8K
15:55 27.79 27.86 27.79 27.84 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available