Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 27.81 27.75 27.81 6.0K
09:35 27.91 27.94 27.90 27.94 16.1K
09:40 28.00 28.00 28.00 28.00 0.3K
09:45 28.03 28.03 28.01 28.01 0.8K
09:50 28.04 28.05 27.94 28.05 4.1K
10:00 27.95 27.95 27.95 27.95 0.1K
10:05 28.14 28.14 28.14 28.14 0.3K
10:10 28.18 28.18 28.07 28.07 1.0K
10:15 28.10 28.15 28.10 28.14 1.0K
10:20 27.91 27.91 27.85 27.87 0.6K
10:25 27.91 27.91 27.84 27.84 1.0K
10:30 27.95 27.95 27.85 27.95 2.6K
10:35 27.92 27.97 27.92 27.97 8.4K
10:40 27.98 28.15 27.98 28.10 12.7K
10:45 28.14 28.14 28.13 28.13 1.5K
10:50 28.06 28.06 28.05 28.05 0.3K
10:55 28.05 28.05 28.05 28.05 1.3K
11:00 28.09 28.15 28.04 28.04 1.2K
11:05 28.00 28.00 27.90 27.90 2.2K
11:10 27.85 27.89 27.83 27.89 2.6K
11:20 27.88 27.88 27.88 27.88 0.2K
11:25 27.87 27.93 27.87 27.93 1.6K
11:30 27.90 27.90 27.90 27.90 0.4K
11:40 28.24 28.25 28.24 28.25 0.3K
11:45 28.05 28.05 28.05 28.05 1.6K
11:50 28.11 28.11 28.11 28.11 0.4K
11:55 28.27 28.27 28.27 28.27 0.6K
12:00 28.12 28.12 28.09 28.09 2.4K
12:05 28.13 28.17 28.13 28.17 0.8K
12:10 28.15 28.22 28.15 28.22 1.7K
12:15 28.19 28.19 28.19 28.19 0.1K
12:20 28.23 28.23 28.14 28.14 2.0K
12:25 28.13 28.14 28.11 28.11 1.7K
12:30 28.14 28.15 28.14 28.15 0.5K
12:35 28.17 28.17 28.14 28.14 2.9K
12:40 28.23 28.23 28.17 28.17 1.4K
12:50 28.30 28.31 28.30 28.31 0.8K
13:05 28.36 28.36 28.33 28.35 2.5K
13:10 28.36 28.36 28.30 28.30 2.1K
13:15 28.30 28.30 28.30 28.30 0.3K
13:20 28.26 28.29 28.19 28.29 1.8K
13:25 28.28 28.29 28.25 28.26 3.7K
13:30 28.26 28.28 28.26 28.26 3.1K
13:35 28.26 28.30 28.26 28.30 1.4K
13:40 28.35 28.35 28.35 28.35 2.6K
13:45 28.42 28.42 28.42 28.42 0.4K
13:50 28.37 28.37 28.37 28.37 0.3K
13:55 28.36 28.39 28.36 28.39 0.5K
14:00 28.52 28.52 28.41 28.44 29.7K
14:05 28.44 28.44 28.37 28.41 2.8K
14:10 28.36 28.38 28.36 28.38 2.5K
14:15 28.37 28.38 28.34 28.34 19.5K
14:20 28.35 28.43 28.35 28.38 5.0K
14:25 28.42 28.42 28.38 28.39 1.5K
14:30 28.42 28.46 28.42 28.46 1.3K
14:35 28.42 28.42 28.41 28.41 0.6K
14:40 28.42 28.42 28.42 28.42 0.3K
14:45 28.42 28.45 28.41 28.45 1.5K
14:50 28.44 28.44 28.40 28.42 1.1K
14:55 28.43 28.43 28.42 28.42 3.3K
15:05 28.46 28.52 28.46 28.52 1.4K
15:10 28.53 28.55 28.53 28.54 1.0K
15:15 28.54 28.58 28.49 28.58 4.0K
15:20 28.56 28.64 28.56 28.64 0.9K
15:25 28.55 28.63 28.55 28.59 2.0K
15:30 28.60 28.65 28.58 28.60 2.0K
15:35 28.60 28.60 28.55 28.60 2.3K
15:40 28.60 28.67 28.58 28.61 11.7K
15:45 28.60 28.68 28.60 28.68 6.8K
15:50 28.63 28.76 28.63 28.76 17.8K
15:55 28.76 28.77 28.76 28.77 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available