Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.53 29.75 29.53 29.54 5.7K
09:35 29.55 29.58 29.55 29.55 4.2K
09:40 29.62 29.62 29.59 29.59 0.3K
09:45 29.67 29.67 29.67 29.67 1.0K
09:55 29.66 29.66 29.66 29.66 0.3K
10:00 29.61 29.64 29.61 29.64 0.7K
10:05 29.56 29.56 29.56 29.56 0.2K
10:15 29.57 29.57 29.49 29.49 1.9K
10:20 29.45 29.46 29.45 29.46 6.2K
10:25 29.44 29.48 29.44 29.48 0.8K
10:30 29.46 29.46 29.46 29.46 1.2K
10:35 29.55 29.55 29.55 29.55 0.2K
10:40 29.56 29.62 29.56 29.62 2.7K
10:55 29.59 29.66 29.59 29.66 1.9K
11:00 29.65 29.65 29.61 29.61 2.6K
11:05 29.66 29.66 29.66 29.66 1.0K
11:10 29.66 29.66 29.60 29.62 1.1K
11:15 29.66 29.68 29.61 29.68 16.4K
11:20 29.66 29.66 29.66 29.66 0.4K
11:25 29.65 29.65 29.63 29.63 0.5K
11:30 29.65 29.72 29.65 29.72 0.9K
11:45 29.69 29.70 29.69 29.70 0.6K
11:50 29.83 29.83 29.49 29.49 1.4K
11:55 29.48 29.52 29.48 29.52 0.3K
12:00 29.52 29.52 29.52 29.52 0.3K
12:05 29.52 29.52 29.52 29.52 0.7K
12:10 29.52 29.53 29.44 29.53 3.3K
12:15 29.44 29.55 29.44 29.55 0.3K
12:20 29.61 29.63 29.57 29.58 3.1K
12:25 29.64 29.64 29.60 29.60 24.8K
12:30 29.60 29.61 29.60 29.60 1.3K
12:40 29.59 29.59 29.59 29.59 0.3K
12:50 29.63 29.63 29.63 29.63 0.5K
12:55 29.63 29.63 29.57 29.57 1.8K
13:00 29.52 29.52 29.52 29.52 0.3K
13:05 29.53 29.53 29.47 29.47 0.5K
13:10 29.53 29.60 29.53 29.60 1.8K
13:25 29.53 29.53 29.53 29.53 5.8K
13:30 29.54 29.54 29.53 29.53 0.9K
13:35 29.53 29.53 29.53 29.53 0.2K
13:40 29.51 29.55 29.51 29.54 1.9K
13:45 29.54 29.54 29.51 29.51 0.4K
13:50 29.54 29.54 29.54 29.54 2.0K
13:55 29.53 29.55 29.49 29.49 4.8K
14:00 29.53 29.55 29.52 29.53 4.7K
14:05 29.56 29.56 29.53 29.54 1.3K
14:10 29.53 29.53 29.53 29.53 0.5K
14:15 29.53 29.56 29.53 29.56 1.4K
14:20 29.53 29.53 29.50 29.53 6.7K
14:25 29.53 29.53 29.53 29.53 1.2K
14:30 29.54 29.54 29.54 29.54 0.4K
14:35 29.54 29.55 29.54 29.55 2.4K
14:40 29.55 29.57 29.55 29.57 1.2K
14:45 29.61 29.61 29.57 29.61 8.5K
14:50 29.61 29.65 29.58 29.60 22.7K
14:55 29.58 29.65 29.58 29.65 3.5K
15:00 29.64 29.64 29.59 29.59 2.1K
15:05 29.62 29.62 29.62 29.62 8.9K
15:10 29.63 29.63 29.63 29.63 0.6K
15:15 29.60 29.66 29.60 29.66 1.3K
15:20 29.66 29.66 29.64 29.64 1.6K
15:25 29.67 29.67 29.59 29.67 7.1K
15:30 29.62 29.64 29.62 29.64 0.8K
15:35 29.62 29.64 29.61 29.61 1.1K
15:40 29.61 29.67 29.59 29.66 1.6K
15:45 29.65 29.65 29.63 29.63 1.5K
15:50 29.62 29.63 29.61 29.63 8.9K
15:55 29.63 29.63 29.56 29.56 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available