Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.49 29.63 29.49 29.57 2.4K
09:40 29.52 29.52 29.51 29.51 1.3K
09:45 29.54 29.56 29.54 29.55 0.7K
09:55 29.65 29.65 29.65 29.65 0.2K
10:00 29.60 29.69 29.59 29.65 2.5K
10:10 29.71 29.71 29.71 29.71 0.2K
10:25 29.74 29.74 29.74 29.74 29.0K
10:30 29.65 29.65 29.65 29.65 0.5K
10:35 29.61 29.63 29.60 29.61 4.4K
10:45 29.65 29.66 29.65 29.65 1.0K
10:50 29.63 29.64 29.63 29.64 0.4K
10:55 29.60 29.60 29.55 29.55 3.0K
11:00 29.60 29.60 29.60 29.60 0.5K
11:20 29.76 29.76 29.70 29.70 0.5K
11:25 29.74 29.74 29.74 29.74 0.4K
11:30 29.72 29.72 29.72 29.72 0.1K
11:35 29.76 29.76 29.73 29.76 2.3K
11:40 29.69 29.69 29.69 29.69 0.5K
11:45 29.76 29.76 29.76 29.76 0.3K
11:50 29.76 29.76 29.76 29.76 0.5K
11:55 29.78 29.78 29.75 29.75 2.8K
12:05 29.76 29.76 29.76 29.76 2.4K
12:15 29.83 29.99 29.83 29.99 1.9K
12:20 29.90 29.95 29.90 29.94 2.2K
12:25 29.95 29.95 29.81 29.81 0.3K
12:30 29.83 29.90 29.83 29.90 3.1K
12:35 29.95 29.99 29.90 29.99 9.7K
12:40 29.95 29.95 29.94 29.94 1.8K
12:45 29.94 29.98 29.94 29.95 8.8K
12:50 29.96 30.02 29.96 30.02 0.9K
12:55 29.98 29.98 29.98 29.98 2.0K
13:00 29.99 29.99 29.92 29.92 1.7K
13:05 30.00 30.00 29.99 29.99 0.8K
13:10 30.00 30.00 29.93 29.93 2.2K
13:15 29.93 29.93 29.90 29.91 8.3K
13:20 29.92 30.07 29.92 29.95 371.4K
13:25 29.95 30.09 29.95 29.95 2.6K
13:30 30.06 30.09 29.95 30.02 1.2K
13:40 30.03 30.03 29.95 29.95 10.0K
13:45 30.02 30.02 30.02 30.02 1.8K
13:50 30.04 30.04 30.04 30.04 0.3K
13:55 30.09 30.09 29.99 29.99 1.9K
14:00 30.04 30.04 30.04 30.04 0.7K
14:05 30.05 30.05 30.02 30.05 1.4K
14:10 30.07 30.07 30.00 30.03 1.2K
14:15 30.04 30.04 30.04 30.04 0.2K
14:20 30.05 30.06 30.05 30.06 9.6K
14:25 30.09 30.12 30.03 30.11 1.8K
14:30 30.14 30.14 30.09 30.14 6.0K
14:35 30.13 30.13 30.09 30.09 8.3K
14:40 30.09 30.13 30.09 30.13 8.0K
14:45 30.09 30.14 30.09 30.14 0.5K
14:50 30.14 30.14 30.10 30.10 2.2K
14:55 30.07 30.08 30.06 30.06 0.9K
15:00 30.03 30.04 30.03 30.04 1.1K
15:05 30.06 30.06 30.06 30.06 1.6K
15:10 30.00 30.00 29.97 29.97 4.8K
15:15 29.96 29.97 29.93 29.97 3.5K
15:20 29.96 29.96 29.96 29.96 1.9K
15:25 29.96 29.99 29.92 29.97 3.5K
15:30 29.96 29.99 29.94 29.99 2.8K
15:35 29.96 29.96 29.96 29.96 0.8K
15:40 29.94 29.94 29.94 29.94 0.3K
15:50 29.95 29.95 29.88 29.88 4.0K
15:55 29.86 29.88 29.86 29.88 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available