38.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.81 | 30.81 | 30.81 | 30.81 | 5.4K |
| 09:35 | 30.82 | 30.88 | 30.82 | 30.88 | 2.7K |
| 09:45 | 30.97 | 30.99 | 30.97 | 30.99 | 0.8K |
| 09:50 | 30.99 | 30.99 | 30.97 | 30.98 | 0.8K |
| 10:00 | 30.86 | 30.91 | 30.85 | 30.91 | 4.5K |
| 10:10 | 30.94 | 30.97 | 30.94 | 30.97 | 1.4K |
| 10:15 | 30.94 | 30.94 | 30.85 | 30.85 | 1.7K |
| 10:25 | 30.95 | 30.95 | 30.95 | 30.95 | 0.1K |
| 10:30 | 30.98 | 30.98 | 30.98 | 30.98 | 0.4K |
| 10:35 | 31.01 | 31.01 | 31.01 | 31.01 | 0.9K |
| 10:55 | 31.00 | 31.00 | 30.98 | 30.98 | 3.5K |
| 11:00 | 30.90 | 30.94 | 30.90 | 30.94 | 1.6K |
| 11:10 | 30.99 | 30.99 | 30.98 | 30.98 | 2.2K |
| 11:15 | 30.97 | 30.97 | 30.97 | 30.97 | 1.5K |
| 11:20 | 30.92 | 30.99 | 30.92 | 30.99 | 0.9K |
| 11:25 | 30.99 | 31.03 | 30.99 | 31.03 | 9.6K |
| 11:30 | 31.05 | 31.11 | 31.02 | 31.11 | 17.5K |
| 11:35 | 31.01 | 31.06 | 31.01 | 31.06 | 2.3K |
| 11:40 | 31.09 | 31.09 | 31.09 | 31.09 | 0.4K |
| 11:45 | 31.02 | 31.09 | 31.02 | 31.03 | 1.5K |
| 11:55 | 30.99 | 30.99 | 30.99 | 30.99 | 0.3K |
| 12:05 | 31.08 | 31.08 | 30.98 | 30.98 | 1.7K |
| 12:10 | 31.17 | 31.17 | 31.04 | 31.05 | 0.7K |
| 12:20 | 31.08 | 31.08 | 31.01 | 31.01 | 1.2K |
| 12:40 | 31.13 | 31.13 | 31.13 | 31.13 | 0.3K |
| 12:55 | 31.03 | 31.03 | 31.03 | 31.03 | 0.4K |
| 13:00 | 31.02 | 31.02 | 30.97 | 31.02 | 3.6K |
| 13:10 | 31.02 | 31.03 | 30.92 | 31.03 | 2.5K |
| 13:15 | 31.05 | 31.05 | 31.05 | 31.05 | 0.5K |
| 13:20 | 31.13 | 31.13 | 30.92 | 30.92 | 0.8K |
| 13:25 | 31.03 | 31.06 | 31.03 | 31.06 | 0.5K |
| 13:30 | 31.02 | 31.02 | 31.02 | 31.02 | 0.3K |
| 13:35 | 30.96 | 31.08 | 30.96 | 31.08 | 0.2K |
| 13:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 13:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.6K |
| 13:50 | 31.07 | 31.07 | 31.07 | 31.07 | 0.9K |
| 13:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 14:00 | 31.02 | 31.02 | 31.00 | 31.00 | 4.2K |
| 14:05 | 30.99 | 30.99 | 30.99 | 30.99 | 0.2K |
| 14:10 | 31.03 | 31.03 | 31.03 | 31.03 | 0.7K |
| 14:15 | 31.01 | 31.01 | 30.98 | 30.98 | 1.4K |
| 14:20 | 31.01 | 31.01 | 31.01 | 31.01 | 1.2K |
| 14:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 14:30 | 31.06 | 31.06 | 31.06 | 31.06 | 0.7K |
| 14:35 | 31.02 | 31.02 | 31.00 | 31.00 | 0.9K |
| 14:40 | 31.03 | 31.03 | 30.93 | 30.93 | 1.4K |
| 14:45 | 30.99 | 30.99 | 30.99 | 30.99 | 0.3K |
| 14:50 | 30.99 | 30.99 | 30.99 | 30.99 | 1.4K |
| 15:00 | 31.00 | 31.06 | 30.96 | 30.96 | 1.0K |
| 15:05 | 30.92 | 30.94 | 30.92 | 30.94 | 3.6K |
| 15:10 | 30.94 | 30.94 | 30.94 | 30.94 | 1.2K |
| 15:15 | 30.94 | 30.94 | 30.94 | 30.94 | 1.0K |
| 15:20 | 30.94 | 30.94 | 30.93 | 30.94 | 1.5K |
| 15:25 | 30.92 | 30.94 | 30.92 | 30.94 | 3.4K |
| 15:30 | 30.94 | 30.96 | 30.94 | 30.94 | 5.7K |
| 15:35 | 30.91 | 30.92 | 30.86 | 30.86 | 7.5K |
| 15:40 | 30.87 | 30.87 | 30.87 | 30.87 | 1.8K |
| 15:45 | 30.87 | 30.87 | 30.87 | 30.87 | 0.4K |
| 15:50 | 30.92 | 30.94 | 30.89 | 30.94 | 7.2K |
| 15:55 | 30.97 | 31.01 | 30.97 | 31.01 | 3.8K |