Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.92 31.92 31.67 31.67 3.8K
09:35 31.68 31.68 31.68 31.68 0.1K
09:40 31.68 31.68 31.65 31.65 0.7K
09:45 31.65 31.69 31.65 31.67 0.6K
09:50 31.66 31.71 31.66 31.68 3.3K
09:55 31.71 31.71 31.71 31.71 0.3K
10:00 31.74 31.77 31.74 31.77 0.9K
10:05 31.80 31.83 31.80 31.83 3.1K
10:10 31.76 31.76 31.76 31.76 0.3K
10:25 31.70 31.73 31.70 31.73 0.6K
10:30 31.72 31.72 31.72 31.72 0.2K
10:35 31.72 31.75 31.72 31.75 0.2K
10:40 31.75 31.80 31.75 31.80 0.2K
10:45 31.77 31.77 31.77 31.77 0.2K
10:50 31.82 31.82 31.82 31.82 0.1K
10:55 31.81 31.82 31.81 31.82 0.4K
11:00 31.80 31.80 31.80 31.80 0.5K
11:10 31.81 31.84 31.81 31.84 1.3K
11:15 31.84 31.84 31.79 31.79 0.7K
11:20 31.85 31.86 31.85 31.86 1.6K
11:25 31.85 31.85 31.85 31.85 0.2K
11:30 31.87 31.87 31.87 31.87 0.3K
11:45 31.95 31.95 31.83 31.83 1.6K
11:50 31.90 31.95 31.90 31.95 4.4K
12:05 31.91 31.93 31.91 31.93 1.4K
12:10 31.93 31.93 31.93 31.93 0.9K
12:20 31.93 31.95 31.93 31.95 0.9K
12:30 31.94 31.94 31.94 31.94 2.3K
12:35 31.94 31.94 31.94 31.94 0.4K
12:40 31.93 31.94 31.93 31.94 0.6K
12:45 31.94 31.97 31.94 31.97 7.6K
12:50 32.00 32.00 32.00 32.00 0.9K
12:55 32.00 32.00 31.96 32.00 14.7K
13:00 31.96 31.98 31.92 31.96 2.3K
13:05 32.00 32.00 32.00 32.00 0.2K
13:10 31.92 31.92 31.92 31.92 0.2K
13:15 31.96 31.96 31.96 31.96 0.4K
13:20 31.96 32.00 31.92 32.00 3.7K
13:25 31.96 31.96 31.96 31.96 0.5K
13:30 32.01 32.01 32.01 32.01 0.8K
13:35 32.00 32.00 31.97 31.97 0.8K
13:45 31.96 31.96 31.96 31.96 0.5K
13:55 31.97 31.98 31.96 31.98 0.5K
14:00 31.86 31.93 31.86 31.93 0.5K
14:05 31.96 31.96 31.95 31.95 2.0K
14:10 32.02 32.02 31.96 31.96 11.0K
14:20 31.98 31.98 31.98 31.98 0.4K
14:25 31.99 32.00 31.99 32.00 0.5K
14:30 32.02 32.02 32.02 32.02 0.6K
14:35 32.00 32.02 32.00 32.02 1.0K
14:40 31.99 31.99 31.99 31.99 0.5K
14:45 32.01 32.02 31.97 31.97 0.5K
14:50 32.02 32.02 31.97 31.98 0.6K
14:55 32.00 32.03 32.00 32.03 4.8K
15:00 32.03 32.03 32.03 32.03 0.8K
15:05 32.03 32.03 32.01 32.01 2.9K
15:10 32.02 32.03 32.02 32.03 0.6K
15:15 32.01 32.01 31.98 31.98 0.6K
15:20 32.03 32.03 31.98 32.01 1.0K
15:25 32.03 32.03 32.01 32.03 5.6K
15:30 32.01 32.08 32.01 32.03 2.1K
15:35 31.99 32.08 31.99 32.08 1.1K
15:40 32.03 32.08 32.03 32.08 0.6K
15:45 32.02 32.02 32.02 32.02 0.1K
15:50 32.04 32.08 32.02 32.05 5.2K
15:55 32.08 32.08 32.08 32.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available