Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.64 32.64 32.57 32.58 3.5K
09:35 32.60 32.60 32.59 32.59 1.0K
09:45 32.62 32.66 32.62 32.66 12.2K
10:00 32.66 32.66 32.66 32.66 0.8K
10:05 32.70 32.70 32.70 32.70 0.9K
10:15 32.69 32.69 32.69 32.69 0.7K
10:20 32.70 32.70 32.68 32.68 4.2K
10:25 32.67 32.70 32.67 32.69 1.1K
10:30 32.68 32.68 32.65 32.66 2.0K
10:35 32.67 32.67 32.67 32.67 0.7K
10:45 32.71 32.71 32.71 32.71 0.7K
10:55 32.71 32.73 32.71 32.73 0.5K
11:00 32.73 32.73 32.73 32.73 1.0K
11:05 32.66 32.66 32.66 32.66 0.1K
11:10 32.64 32.69 32.63 32.68 9.4K
11:20 32.70 32.71 32.68 32.68 0.5K
11:25 32.67 32.67 32.65 32.66 1.0K
11:30 32.59 32.60 32.59 32.60 0.5K
11:35 32.58 32.58 32.58 32.58 20.7K
11:50 32.63 32.63 32.63 32.63 0.6K
11:55 32.63 32.63 32.63 32.63 0.4K
12:05 32.63 32.63 32.62 32.62 1.0K
12:15 32.59 32.59 32.59 32.59 0.2K
12:25 32.69 32.69 32.64 32.64 10.9K
12:30 32.69 32.69 32.67 32.67 6.6K
12:35 32.67 32.69 32.67 32.69 0.4K
12:40 32.68 32.68 32.68 32.68 1.3K
12:45 32.66 32.66 32.66 32.66 0.4K
12:50 32.67 32.67 32.67 32.67 0.2K
12:55 32.65 32.68 32.65 32.67 1.5K
13:00 32.69 32.69 32.69 32.69 0.5K
13:10 32.64 32.69 32.64 32.69 3.0K
13:15 32.64 32.68 32.64 32.68 1.0K
13:20 32.67 32.69 32.67 32.67 0.5K
13:25 32.67 32.67 32.67 32.67 0.4K
13:30 32.69 32.69 32.67 32.68 11.2K
13:35 32.70 32.71 32.70 32.71 21.2K
13:40 32.71 32.71 32.71 32.71 6.7K
13:50 32.75 32.75 32.75 32.75 0.4K
13:55 32.72 32.75 32.72 32.75 1.5K
14:00 32.72 32.73 32.72 32.73 0.4K
14:05 32.75 32.75 32.75 32.75 0.2K
14:10 32.73 32.75 32.73 32.75 21.9K
14:15 32.73 32.75 32.73 32.75 2.5K
14:20 32.72 32.73 32.72 32.73 0.5K
14:25 32.74 32.75 32.72 32.75 2.6K
14:30 32.73 32.85 32.73 32.85 2.5K
14:35 32.86 32.86 32.82 32.82 0.8K
14:40 32.87 32.87 32.76 32.76 6.2K
14:45 32.87 32.87 32.76 32.76 1.5K
14:50 32.82 32.82 32.82 32.82 0.4K
14:55 32.87 32.87 32.83 32.84 0.9K
15:00 32.88 32.88 32.74 32.88 1.4K
15:05 32.84 32.84 32.83 32.83 0.8K
15:10 32.82 32.88 32.82 32.83 1.0K
15:15 32.88 32.88 32.76 32.82 2.2K
15:20 32.76 32.88 32.76 32.82 1.2K
15:25 32.82 32.82 32.75 32.75 0.5K
15:30 32.76 32.81 32.73 32.81 0.8K
15:40 32.73 32.88 32.73 32.88 1.2K
15:45 32.75 32.75 32.71 32.71 1.0K
15:50 32.88 32.88 32.72 32.72 6.8K
15:55 32.74 32.88 32.69 32.69 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available