Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.07 33.23 33.07 33.23 1.1K
09:35 33.14 33.14 33.14 33.14 0.5K
09:45 33.19 33.19 33.19 33.19 0.5K
09:55 33.21 33.21 33.20 33.21 6.4K
10:00 33.21 33.21 33.19 33.19 0.9K
10:05 33.21 33.25 33.21 33.25 1.2K
10:10 33.29 33.29 33.29 33.29 1.0K
10:20 33.24 33.28 33.24 33.28 2.7K
10:25 33.25 33.25 33.25 33.25 0.3K
10:30 33.25 33.25 33.23 33.23 0.4K
10:35 33.21 33.21 33.21 33.21 0.2K
10:40 33.22 33.25 33.22 33.25 0.6K
10:45 33.25 33.25 33.25 33.25 0.1K
10:50 33.25 33.25 33.25 33.25 1.7K
11:00 33.31 33.31 33.27 33.30 0.7K
11:05 33.22 33.22 33.22 33.22 0.2K
11:10 33.26 33.26 33.20 33.20 1.0K
11:15 33.24 33.24 33.24 33.24 0.3K
11:20 33.20 33.25 33.20 33.25 0.8K
11:25 33.24 33.24 33.24 33.24 0.1K
11:30 33.24 33.24 33.24 33.24 0.3K
11:35 33.26 33.26 33.26 33.26 0.4K
11:40 33.24 33.24 33.24 33.24 1.0K
11:45 33.35 33.36 33.35 33.36 3.3K
11:50 33.39 33.39 33.39 33.39 0.1K
11:55 33.36 33.49 33.36 33.49 2.1K
12:05 33.38 33.49 33.33 33.49 2.2K
12:10 33.43 33.43 33.38 33.38 1.0K
12:15 33.43 33.43 33.43 33.43 3.3K
12:20 33.40 33.47 33.23 33.47 15.6K
12:25 33.33 33.35 33.33 33.35 1.0K
12:35 33.35 33.35 33.35 33.35 0.5K
12:40 33.34 33.34 33.27 33.27 4.8K
12:45 33.45 33.45 33.45 33.45 0.3K
12:50 33.35 33.35 33.33 33.33 1.3K
12:55 33.33 33.33 33.33 33.33 0.2K
13:05 33.33 33.33 33.33 33.33 0.4K
13:20 33.30 33.35 33.30 33.35 0.4K
13:25 33.32 33.37 33.32 33.37 0.4K
13:30 33.43 33.43 33.20 33.32 6.8K
13:35 33.26 33.32 33.26 33.32 0.6K
13:40 33.32 33.43 33.32 33.43 1.1K
13:50 33.20 33.20 33.20 33.20 0.4K
13:55 33.32 33.32 33.20 33.20 4.2K
14:00 33.32 33.32 33.20 33.20 5.0K
14:05 33.11 33.11 33.11 33.11 5.1K
14:10 33.29 33.29 33.20 33.20 3.2K
14:20 33.20 33.23 33.20 33.21 1.7K
14:25 33.20 33.22 33.19 33.19 1.7K
14:35 33.24 33.24 33.19 33.21 0.9K
14:40 33.19 33.19 33.14 33.14 0.5K
14:45 33.19 33.19 33.19 33.19 0.2K
14:50 33.18 33.24 33.18 33.24 1.7K
14:55 33.24 33.24 33.24 33.24 0.2K
15:00 33.27 33.27 33.27 33.27 0.3K
15:05 33.23 33.23 33.23 33.23 0.3K
15:10 33.20 33.20 33.20 33.20 0.3K
15:15 33.20 33.20 33.20 33.20 0.2K
15:20 33.20 33.23 33.14 33.14 4.4K
15:25 33.19 33.19 33.14 33.19 3.9K
15:30 33.19 33.24 33.15 33.20 3.1K
15:35 33.20 33.22 33.20 33.21 1.5K
15:40 33.24 33.25 33.20 33.22 1.8K
15:45 33.23 33.23 33.20 33.20 3.0K
15:50 33.21 33.25 33.18 33.25 5.3K
15:55 33.24 33.24 33.20 33.21 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available