Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.35 34.37 34.34 34.36 8.1K
09:35 34.40 34.40 34.39 34.39 1.1K
09:40 34.43 34.43 34.43 34.43 0.4K
09:45 34.49 34.49 34.49 34.49 0.2K
09:50 34.52 34.53 34.51 34.51 0.5K
09:55 34.46 34.46 34.46 34.46 0.8K
10:00 34.49 34.49 34.36 34.37 1.2K
10:05 34.38 34.42 34.38 34.41 0.8K
10:10 34.39 34.44 34.39 34.43 2.7K
10:15 34.43 34.43 34.39 34.39 0.3K
10:20 34.38 34.39 34.38 34.39 0.7K
10:25 34.39 34.41 34.39 34.41 0.8K
10:30 34.40 34.40 34.38 34.38 0.5K
10:35 34.35 34.35 34.35 34.35 0.5K
10:40 34.28 34.28 34.23 34.24 0.7K
10:45 34.27 34.27 34.24 34.24 0.7K
10:50 34.27 34.27 34.26 34.26 0.4K
10:55 34.27 34.27 34.27 34.27 3.7K
11:00 34.25 34.25 34.25 34.25 0.4K
11:05 34.29 34.29 34.28 34.28 0.8K
11:10 34.25 34.25 34.24 34.24 8.3K
11:20 34.25 34.25 34.20 34.20 0.4K
11:25 34.27 34.27 34.27 34.27 0.5K
11:30 34.27 34.29 34.27 34.29 3.4K
11:35 34.24 34.24 34.24 34.24 3.8K
11:45 34.23 34.23 34.23 34.23 0.5K
11:55 34.24 34.24 34.24 34.24 0.7K
12:00 34.25 34.25 34.25 34.25 0.7K
12:15 34.29 34.29 34.29 34.29 0.2K
12:20 34.29 34.29 34.23 34.23 8.4K
12:30 34.27 34.27 34.27 34.27 1.1K
12:35 34.23 34.23 34.23 34.23 1.0K
12:45 34.23 34.23 34.21 34.21 0.4K
12:55 34.20 34.20 34.20 34.20 0.6K
13:00 34.24 34.24 34.22 34.22 1.1K
13:05 34.22 34.22 34.22 34.22 0.3K
13:10 34.22 34.22 34.22 34.22 0.4K
13:15 34.23 34.23 34.23 34.23 0.4K
13:20 34.22 34.26 34.22 34.25 1.7K
13:25 34.25 34.26 34.22 34.26 1.0K
13:30 34.26 34.29 34.24 34.27 8.7K
13:35 34.26 34.28 34.26 34.27 11.9K
13:40 34.26 34.30 34.25 34.30 4.4K
13:45 34.31 34.31 34.31 34.31 0.2K
13:50 34.34 34.37 34.32 34.37 3.0K
13:55 34.38 34.40 34.38 34.39 2.8K
14:00 34.41 34.41 34.37 34.38 5.9K
14:05 34.38 34.38 34.38 34.38 0.5K
14:10 34.37 34.37 34.33 34.33 2.2K
14:15 34.33 34.33 34.32 34.32 1.7K
14:20 34.31 34.31 34.30 34.30 0.6K
14:25 34.31 34.31 34.31 34.31 0.9K
14:30 34.31 34.31 34.31 34.31 3.2K
14:35 34.32 34.38 34.32 34.38 3.5K
14:40 34.42 34.42 34.32 34.32 0.8K
14:45 34.32 34.32 34.32 34.32 1.9K
14:50 34.33 34.36 34.32 34.33 1.7K
14:55 34.35 34.35 34.32 34.33 2.0K
15:00 34.32 34.32 34.30 34.30 2.9K
15:05 34.29 34.32 34.29 34.32 3.2K
15:10 34.31 34.31 34.31 34.31 0.4K
15:15 34.32 34.32 34.31 34.32 1.3K
15:20 34.32 34.37 34.32 34.33 4.2K
15:25 34.39 34.39 34.33 34.36 1.8K
15:30 34.33 34.37 34.32 34.32 7.3K
15:35 34.31 34.35 34.30 34.35 8.9K
15:40 34.33 34.38 34.30 34.35 6.9K
15:45 34.34 34.39 34.32 34.38 6.5K
15:50 34.38 34.40 34.33 34.37 9.2K
15:55 34.36 34.41 34.33 34.34 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available