Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.69 34.70 34.69 34.70 1.3K
09:40 34.73 34.73 34.73 34.73 0.1K
09:45 34.80 34.85 34.80 34.85 1.7K
09:50 34.82 34.85 34.82 34.84 8.0K
09:55 34.83 34.83 34.79 34.79 2.8K
10:00 34.79 34.79 34.71 34.71 0.6K
10:05 34.70 34.71 34.69 34.71 2.6K
10:10 34.72 34.72 34.72 34.72 0.3K
10:15 34.73 34.73 34.73 34.73 0.3K
10:20 34.74 34.74 34.74 34.74 2.0K
10:25 34.67 34.67 34.67 34.67 0.3K
10:30 34.74 34.74 34.74 34.74 0.2K
10:35 34.74 34.74 34.74 34.74 0.2K
10:40 34.72 34.72 34.69 34.69 1.0K
10:45 34.69 34.69 34.63 34.67 2.8K
10:50 34.67 34.68 34.67 34.68 0.4K
10:55 34.66 34.66 34.66 34.66 0.1K
11:00 34.65 34.65 34.65 34.65 0.3K
11:05 34.67 34.70 34.66 34.70 0.8K
11:15 34.71 34.71 34.71 34.71 0.7K
11:20 34.75 34.75 34.73 34.73 1.7K
11:25 34.73 34.73 34.71 34.72 6.8K
11:30 34.74 34.74 34.74 34.74 0.2K
11:40 34.76 34.79 34.76 34.79 1.2K
11:45 34.77 34.78 34.77 34.78 1.1K
11:50 34.81 34.81 34.79 34.80 1.5K
11:55 34.81 34.81 34.81 34.81 0.1K
12:00 34.81 34.81 34.81 34.81 0.5K
12:05 34.85 34.85 34.85 34.85 0.5K
12:15 34.82 34.82 34.82 34.82 2.0K
12:25 34.85 34.85 34.85 34.85 0.4K
12:30 34.82 34.83 34.82 34.83 0.9K
12:35 34.80 34.80 34.80 34.80 0.5K
12:40 34.86 34.86 34.86 34.86 0.3K
12:45 34.75 34.86 34.75 34.86 1.2K
12:50 34.84 34.85 34.79 34.85 2.7K
12:55 34.81 34.82 34.78 34.82 1.1K
13:00 34.83 34.83 34.83 34.83 0.3K
13:05 34.86 34.86 34.86 34.86 2.6K
13:10 34.90 34.91 34.89 34.91 3.0K
13:15 34.90 34.91 34.90 34.91 4.0K
13:20 34.89 34.89 34.87 34.87 0.6K
13:25 34.87 34.87 34.86 34.86 3.4K
13:30 34.84 34.84 34.84 34.84 2.8K
13:40 34.86 34.86 34.86 34.86 0.2K
13:45 34.85 34.85 34.85 34.85 0.3K
13:50 34.87 34.87 34.86 34.86 1.3K
14:00 34.87 34.87 34.85 34.85 0.9K
14:10 34.91 34.91 34.89 34.89 0.4K
14:15 34.89 34.91 34.88 34.89 1.6K
14:20 34.89 34.89 34.89 34.89 0.8K
14:25 34.89 34.89 34.88 34.89 4.1K
14:30 34.89 34.89 34.86 34.88 6.7K
14:35 34.91 34.91 34.90 34.90 0.3K
14:40 34.91 34.91 34.88 34.88 0.6K
14:45 34.84 34.89 34.84 34.88 1.4K
14:50 34.89 34.89 34.89 34.89 0.7K
15:00 34.89 34.90 34.87 34.89 4.2K
15:05 34.88 34.89 34.88 34.89 1.9K
15:10 34.88 34.91 34.88 34.88 2.3K
15:15 34.88 34.91 34.87 34.87 3.1K
15:20 34.85 34.91 34.85 34.85 3.4K
15:25 34.88 34.88 34.88 34.88 0.6K
15:30 34.89 34.91 34.88 34.91 2.8K
15:35 34.91 34.92 34.90 34.92 3.2K
15:40 34.91 34.91 34.81 34.81 0.8K
15:45 34.87 34.87 34.87 34.87 0.2K
15:50 34.88 34.91 34.81 34.81 4.2K
15:55 34.83 34.84 34.79 34.80 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available