Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.28 34.30 34.28 34.30 5.4K
09:35 34.27 34.27 34.24 34.25 0.7K
09:40 34.24 34.24 34.24 34.24 0.1K
09:45 34.25 34.29 34.25 34.29 1.1K
09:50 34.33 34.33 34.32 34.32 0.6K
09:55 34.31 34.31 34.31 34.31 0.5K
10:00 34.31 34.33 34.31 34.33 1.4K
10:05 34.37 34.37 34.33 34.35 2.4K
10:10 34.35 34.35 34.35 34.35 10.0K
10:15 34.36 34.36 34.35 34.36 0.8K
10:20 34.35 34.36 34.35 34.36 0.4K
10:25 34.36 34.37 34.36 34.37 11.0K
10:30 34.38 34.45 34.38 34.45 1.0K
10:40 34.42 34.43 34.42 34.43 0.7K
10:45 34.45 34.45 34.45 34.45 0.3K
10:50 34.45 34.45 34.45 34.45 0.3K
10:55 34.44 34.45 34.44 34.45 4.1K
11:00 34.46 34.51 34.46 34.51 0.6K
11:05 34.53 34.55 34.53 34.55 1.3K
11:10 34.60 34.60 34.60 34.60 0.4K
11:15 34.62 34.62 34.62 34.62 0.3K
11:25 34.63 34.63 34.62 34.62 1.8K
11:30 34.64 34.64 34.64 34.64 0.3K
11:35 34.64 34.74 34.60 34.60 1.1K
11:40 34.66 34.66 34.62 34.66 0.8K
11:50 34.57 34.57 34.57 34.57 0.4K
11:55 34.61 34.61 34.61 34.61 0.1K
12:00 34.53 34.53 34.51 34.51 10.0K
12:05 34.51 34.55 34.51 34.55 1.3K
12:10 34.56 34.56 34.56 34.56 0.2K
12:15 34.54 34.54 34.54 34.54 0.3K
12:20 34.52 34.52 34.51 34.51 0.4K
12:25 34.54 34.54 34.54 34.54 0.3K
12:30 34.54 34.55 34.54 34.54 4.7K
12:35 34.63 34.63 34.63 34.63 0.1K
12:40 34.61 34.61 34.59 34.59 0.5K
12:45 34.56 34.56 34.56 34.56 0.6K
12:55 34.59 34.59 34.59 34.59 1.0K
13:00 34.59 34.59 34.58 34.59 1.8K
13:05 34.60 34.60 34.57 34.60 1.4K
13:10 34.62 34.62 34.58 34.58 1.5K
13:15 34.58 34.58 34.57 34.57 0.3K
13:20 34.58 34.58 34.57 34.58 10.2K
13:25 34.54 34.57 34.53 34.57 2.6K
13:30 34.49 34.49 34.49 34.49 0.1K
13:35 34.49 34.49 34.43 34.44 15.8K
13:40 34.44 34.44 34.44 34.44 0.3K
13:45 34.45 34.45 34.44 34.45 3.2K
13:50 34.45 34.45 34.44 34.44 0.6K
13:55 34.49 34.49 34.49 34.49 0.5K
14:00 34.44 34.50 34.44 34.50 4.8K
14:05 34.52 34.52 34.46 34.46 2.2K
14:10 34.46 34.46 34.46 34.46 0.5K
14:15 34.45 34.46 34.45 34.45 0.9K
14:20 34.46 34.46 34.45 34.46 0.9K
14:25 34.46 34.49 34.45 34.49 1.3K
14:30 34.50 34.50 34.48 34.49 2.0K
14:35 34.49 34.49 34.45 34.45 1.8K
14:40 34.46 34.46 34.45 34.45 1.2K
14:45 34.44 34.44 34.43 34.43 2.1K
14:50 34.42 34.42 34.38 34.40 4.7K
14:55 34.40 34.40 34.40 34.40 2.1K
15:00 34.40 34.40 34.40 34.40 1.5K
15:05 34.40 34.40 34.40 34.40 0.7K
15:10 34.40 34.40 34.37 34.37 2.4K
15:15 34.37 34.37 34.37 34.37 1.7K
15:20 34.36 34.36 34.36 34.36 0.7K
15:25 34.36 34.36 34.35 34.36 5.5K
15:30 34.35 34.36 34.35 34.36 2.9K
15:35 34.36 34.36 34.35 34.36 5.4K
15:40 34.36 34.36 34.35 34.35 5.9K
15:45 34.36 34.40 34.35 34.40 6.8K
15:50 34.39 34.39 34.36 34.36 5.0K
15:55 34.36 34.36 34.35 34.35 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available