Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.70 35.72 35.67 35.70 2.7K
09:35 35.72 35.72 35.69 35.69 2.7K
09:40 35.68 35.69 35.68 35.69 1.4K
09:45 35.68 35.68 35.64 35.65 3.1K
09:55 35.57 35.57 35.57 35.57 1.2K
10:00 35.55 35.55 35.50 35.50 1.3K
10:10 35.54 35.54 35.51 35.51 3.9K
10:15 35.51 35.51 35.51 35.51 0.2K
10:20 35.48 35.50 35.44 35.44 2.2K
10:25 35.50 35.50 35.50 35.50 0.4K
10:30 35.50 35.50 35.50 35.50 1.3K
10:40 35.53 35.53 35.52 35.52 0.5K
10:50 35.51 35.51 35.51 35.51 0.4K
11:10 35.46 35.48 35.46 35.48 0.4K
11:15 35.48 35.48 35.48 35.48 0.2K
11:20 35.46 35.46 35.44 35.44 0.6K
11:25 35.46 35.46 35.44 35.44 1.7K
11:30 35.45 35.47 35.45 35.47 3.2K
11:35 35.47 35.52 35.47 35.52 3.4K
11:40 35.53 35.53 35.45 35.45 0.6K
11:45 35.47 35.50 35.47 35.50 4.2K
11:50 35.48 35.48 35.48 35.48 0.4K
11:55 35.47 35.50 35.44 35.46 0.9K
12:00 35.46 35.46 35.46 35.46 0.4K
12:05 35.47 35.50 35.44 35.47 5.0K
12:10 35.49 35.49 35.47 35.47 0.6K
12:20 35.50 35.50 35.49 35.49 1.0K
12:25 35.48 35.48 35.48 35.48 0.7K
12:35 35.49 35.49 35.49 35.49 0.1K
12:45 35.46 35.46 35.46 35.46 0.3K
13:00 35.46 35.46 35.44 35.44 0.4K
13:05 35.45 35.45 35.43 35.45 2.6K
13:20 35.37 35.45 35.37 35.41 3.1K
13:25 35.43 35.48 35.43 35.48 1.0K
13:30 35.41 35.41 35.41 35.41 0.6K
13:35 35.44 35.44 35.44 35.44 0.2K
13:40 35.43 35.43 35.43 35.43 0.4K
13:50 35.47 35.47 35.43 35.47 5.4K
14:05 35.39 35.45 35.30 35.45 1.8K
14:10 35.45 35.45 35.45 35.45 0.4K
14:15 35.39 35.39 35.36 35.36 0.7K
14:20 35.39 35.41 35.38 35.41 1.7K
14:25 35.45 35.45 35.34 35.38 1.7K
14:30 35.39 35.45 35.39 35.45 4.8K
14:35 35.35 35.45 35.35 35.45 0.4K
14:40 35.45 35.45 35.45 35.45 0.9K
14:55 35.40 35.40 35.40 35.40 0.6K
15:00 35.40 35.40 35.40 35.40 0.4K
15:05 35.41 35.46 35.41 35.46 0.7K
15:10 35.45 35.45 35.40 35.40 1.0K
15:15 35.38 35.38 35.33 35.33 0.4K
15:20 35.46 35.46 35.44 35.44 5.9K
15:25 35.44 35.46 35.41 35.46 7.3K
15:30 35.46 35.46 35.42 35.43 4.6K
15:35 35.44 35.46 35.40 35.45 1.8K
15:40 35.46 35.46 35.45 35.46 2.3K
15:45 35.48 35.48 35.46 35.48 3.5K
15:50 35.40 35.48 35.40 35.46 3.9K
15:55 35.46 35.48 35.46 35.48 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available