Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.11 37.17 37.09 37.17 3.1K
09:35 37.20 37.24 37.20 37.24 0.5K
09:40 37.19 37.22 37.17 37.22 1.2K
09:45 37.23 37.27 37.23 37.25 1.7K
09:50 37.28 37.28 37.21 37.22 3.0K
09:55 37.24 37.31 37.24 37.28 0.9K
10:00 37.27 37.28 37.26 37.28 0.7K
10:05 37.29 37.34 37.29 37.34 13.5K
10:10 37.31 37.37 37.30 37.36 1.0K
10:15 37.30 37.32 37.30 37.32 0.8K
10:20 37.34 37.34 37.31 37.31 0.3K
10:25 37.32 37.32 37.31 37.32 5.1K
10:30 37.32 37.41 37.32 37.41 1.9K
10:35 37.44 37.44 37.42 37.43 0.6K
10:40 37.44 37.46 37.40 37.41 6.4K
10:45 37.44 37.53 37.44 37.48 1.0K
10:50 37.42 37.42 37.42 37.42 0.4K
10:55 37.41 37.41 37.39 37.39 0.5K
11:00 37.45 37.45 37.44 37.44 0.5K
11:05 37.48 37.48 37.44 37.44 0.9K
11:10 37.43 37.43 37.43 37.43 2.9K
11:15 37.43 37.43 37.35 37.36 9.0K
11:20 37.37 37.37 37.36 37.36 1.1K
11:25 37.38 37.44 37.38 37.41 1.5K
11:30 37.43 37.45 37.40 37.45 0.6K
11:35 37.43 37.43 37.43 37.43 1.0K
11:45 37.43 37.43 37.43 37.43 3.0K
11:55 37.45 37.45 37.45 37.45 1.7K
12:00 37.41 37.44 37.41 37.44 0.9K
12:05 37.40 37.40 37.40 37.40 0.1K
12:10 37.34 37.45 37.34 37.45 2.6K
12:15 37.45 37.46 37.45 37.46 1.1K
12:20 37.45 37.47 37.45 37.47 2.8K
12:35 37.49 37.49 37.49 37.49 0.2K
12:40 37.49 37.49 37.49 37.49 0.7K
12:55 37.49 37.49 37.49 37.49 0.3K
13:00 37.45 37.45 37.45 37.45 1.5K
13:05 37.49 37.49 37.49 37.49 0.6K
13:10 37.50 37.51 37.50 37.51 3.5K
13:15 37.51 37.51 37.51 37.51 0.7K
13:20 37.53 37.54 37.53 37.54 2.2K
13:25 37.54 37.54 37.50 37.51 8.0K
13:30 37.51 37.54 37.51 37.51 1.7K
13:40 37.53 37.53 37.53 37.53 0.3K
13:45 37.53 37.53 37.53 37.53 0.4K
13:50 37.51 37.51 37.51 37.51 0.2K
13:55 37.51 37.52 37.51 37.52 1.0K
14:00 37.51 37.53 37.51 37.51 0.5K
14:05 37.54 37.54 37.51 37.51 1.1K
14:15 37.51 37.53 37.51 37.51 1.0K
14:20 37.53 37.53 37.47 37.48 5.2K
14:25 37.50 37.50 37.50 37.50 0.7K
14:30 37.47 37.48 37.45 37.48 0.5K
14:35 37.48 37.48 37.48 37.48 2.7K
14:40 37.40 37.40 37.40 37.40 0.5K
14:45 37.46 37.54 37.46 37.54 0.4K
14:55 37.34 37.43 37.34 37.43 0.4K
15:00 37.32 37.34 37.31 37.34 1.6K
15:05 37.44 37.44 37.44 37.44 0.1K
15:10 37.29 37.54 37.29 37.40 1.2K
15:15 37.36 37.54 37.27 37.27 1.6K
15:25 37.47 37.47 37.47 37.47 1.0K
15:30 37.45 37.47 37.30 37.47 8.5K
15:35 37.39 37.54 37.39 37.54 5.0K
15:40 37.35 37.39 37.35 37.39 0.4K
15:45 37.54 37.54 37.25 37.54 2.3K
15:50 37.39 37.53 37.39 37.40 3.1K
15:55 37.53 37.53 37.27 37.40 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available