Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.46 36.46 36.41 36.41 1.2K
09:35 36.50 36.58 36.50 36.57 0.8K
09:40 36.56 36.56 36.44 36.44 0.6K
09:45 36.51 36.51 36.50 36.50 0.4K
09:50 36.50 36.52 36.49 36.49 2.4K
09:55 36.49 36.49 36.46 36.46 0.6K
10:00 36.47 36.49 36.44 36.44 0.7K
10:05 36.40 36.45 36.40 36.43 5.7K
10:10 36.41 36.41 36.38 36.40 1.7K
10:15 36.43 36.43 36.42 36.42 0.6K
10:20 36.40 36.43 36.40 36.42 0.5K
10:25 36.40 36.40 36.32 36.32 0.5K
10:30 36.33 36.44 36.33 36.44 1.0K
10:35 36.45 36.49 36.43 36.43 2.7K
10:40 36.44 36.45 36.44 36.45 4.4K
10:45 36.47 36.47 36.42 36.42 0.7K
10:50 36.44 36.49 36.43 36.49 0.9K
10:55 36.50 36.52 36.48 36.49 4.0K
11:00 36.49 36.52 36.49 36.52 0.9K
11:05 36.55 36.55 36.50 36.50 1.2K
11:10 36.48 36.48 36.46 36.46 0.9K
11:15 36.43 36.49 36.43 36.49 0.7K
11:20 36.51 36.53 36.51 36.52 1.4K
11:25 36.52 36.61 36.52 36.58 2.8K
11:30 36.55 36.55 36.48 36.48 2.1K
11:35 36.49 36.53 36.42 36.53 2.8K
11:40 36.51 36.52 36.48 36.48 2.3K
11:45 36.45 36.54 36.45 36.46 0.4K
11:50 36.54 36.54 36.48 36.48 0.9K
12:00 36.47 36.48 36.45 36.45 1.0K
12:05 36.48 36.48 36.48 36.48 0.3K
12:10 36.47 36.48 36.47 36.48 1.4K
12:15 36.48 36.48 36.47 36.47 0.6K
12:20 36.45 36.47 36.45 36.47 0.6K
12:25 36.49 36.49 36.49 36.49 0.4K
12:30 36.50 36.50 36.50 36.50 0.2K
12:35 36.50 36.54 36.50 36.54 1.0K
12:40 36.54 36.54 36.53 36.53 1.2K
12:45 36.49 36.52 36.49 36.50 1.1K
12:50 36.52 36.53 36.52 36.53 0.5K
12:55 36.54 36.54 36.54 36.54 0.2K
13:00 36.53 36.54 36.48 36.54 1.3K
13:05 36.48 36.54 36.44 36.44 3.8K
13:10 36.49 36.50 36.49 36.49 7.3K
13:15 36.49 36.50 36.45 36.46 4.9K
13:20 36.50 36.50 36.41 36.41 0.8K
13:25 36.42 36.42 36.32 36.32 1.4K
13:30 36.32 36.34 36.32 36.34 2.0K
13:35 36.37 36.39 36.37 36.39 2.6K
13:40 36.39 36.43 36.39 36.43 7.8K
13:45 36.43 36.46 36.43 36.44 1.3K
13:50 36.43 36.44 36.40 36.40 2.1K
13:55 36.40 36.40 36.39 36.39 1.0K
14:00 36.40 36.40 36.37 36.37 1.4K
14:05 36.38 36.38 36.37 36.38 0.8K
14:10 36.37 36.38 36.36 36.37 2.6K
14:15 36.36 36.36 36.35 36.36 2.8K
14:20 36.41 36.43 36.41 36.43 4.3K
14:25 36.42 36.43 36.42 36.43 0.6K
14:30 36.48 36.48 36.47 36.47 0.5K
14:40 36.47 36.47 36.47 36.47 0.7K
14:45 36.47 36.47 36.46 36.46 0.6K
14:50 36.46 36.46 36.46 36.46 0.6K
14:55 36.43 36.43 36.43 36.43 0.4K
15:05 36.43 36.43 36.43 36.43 0.2K
15:10 36.43 36.43 36.43 36.43 0.5K
15:15 36.43 36.45 36.42 36.45 6.1K
15:20 36.43 36.46 36.43 36.46 6.1K
15:25 36.46 36.46 36.46 36.46 2.9K
15:30 36.44 36.44 36.44 36.44 0.2K
15:35 36.44 36.44 36.44 36.44 0.8K
15:40 36.45 36.46 36.43 36.43 4.3K
15:45 36.46 36.46 36.46 36.46 0.4K
15:50 36.47 36.47 36.36 36.36 11.4K
15:55 36.35 36.35 36.33 36.33 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available