Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.10 38.13 38.10 38.13 0.7K
09:35 38.16 38.16 38.14 38.14 0.8K
09:40 38.14 38.14 38.14 38.14 0.2K
09:45 38.15 38.15 38.15 38.15 0.6K
09:50 38.14 38.17 38.14 38.17 0.5K
10:00 38.12 38.14 38.09 38.09 12.7K
10:05 38.09 38.10 38.07 38.07 4.4K
10:20 38.11 38.12 38.11 38.12 0.3K
10:25 38.09 38.09 38.09 38.09 0.4K
10:30 38.07 38.07 38.06 38.07 0.9K
10:35 38.06 38.06 38.06 38.06 0.4K
10:40 38.06 38.06 38.06 38.06 0.3K
10:45 38.06 38.06 38.04 38.05 1.1K
10:50 38.04 38.04 37.96 37.96 5.9K
10:55 37.98 38.02 37.98 38.02 2.2K
11:00 38.04 38.04 38.03 38.04 4.1K
11:05 38.05 38.06 38.05 38.05 1.2K
11:10 38.03 38.05 38.03 38.04 10.8K
11:20 38.10 38.12 38.10 38.12 0.6K
11:25 38.14 38.19 38.14 38.19 12.3K
11:40 38.32 38.32 38.32 38.32 0.2K
11:45 38.29 38.29 38.29 38.29 0.3K
11:50 38.25 38.25 38.25 38.25 0.1K
11:55 38.29 38.29 38.25 38.25 0.6K
12:05 38.30 38.30 38.30 38.30 2.4K
12:10 38.31 38.32 38.31 38.32 1.8K
12:15 38.26 38.27 38.26 38.26 1.2K
12:20 38.26 38.26 38.26 38.26 0.2K
12:25 38.29 38.29 38.29 38.29 0.3K
12:30 38.32 38.32 38.30 38.30 0.9K
12:35 38.31 38.31 38.29 38.30 4.9K
12:40 38.30 38.30 38.29 38.29 1.3K
12:45 38.31 38.31 38.31 38.31 0.4K
12:50 38.29 38.29 38.28 38.28 0.4K
12:55 38.27 38.27 38.26 38.26 2.1K
13:00 38.25 38.25 38.25 38.25 0.3K
13:05 38.25 38.25 38.25 38.25 0.1K
13:10 38.25 38.25 38.25 38.25 0.6K
13:15 38.25 38.25 38.25 38.25 0.4K
13:20 38.26 38.26 38.26 38.26 1.0K
13:35 38.26 38.26 38.25 38.25 1.1K
13:50 38.25 38.25 38.24 38.24 1.9K
13:55 38.25 38.25 38.25 38.25 0.9K
14:00 38.24 38.24 38.24 38.24 0.8K
14:05 38.24 38.25 38.24 38.25 1.4K
14:10 38.25 38.25 38.25 38.25 2.2K
14:15 38.24 38.25 38.24 38.25 1.1K
14:20 38.24 38.25 38.24 38.25 0.5K
14:25 38.25 38.25 38.24 38.25 1.7K
14:35 38.25 38.25 38.24 38.25 4.1K
14:40 38.25 38.25 38.25 38.25 0.3K
14:45 38.25 38.25 38.25 38.25 0.3K
14:55 38.24 38.25 38.24 38.25 1.3K
15:00 38.25 38.27 38.25 38.27 4.4K
15:10 38.25 38.27 38.25 38.27 0.3K
15:15 38.29 38.29 38.28 38.29 3.6K
15:20 38.29 38.29 38.29 38.29 0.1K
15:25 38.29 38.29 38.28 38.28 2.4K
15:30 38.28 38.30 38.28 38.29 4.9K
15:35 38.30 38.30 38.30 38.30 5.2K
15:40 38.29 38.29 38.27 38.27 0.7K
15:45 38.28 38.29 38.28 38.29 2.8K
15:50 38.29 38.29 38.28 38.29 2.4K
15:55 38.30 38.31 38.30 38.31 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available