Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.44 38.45 38.42 38.45 2.5K
09:35 38.47 38.47 38.47 38.47 4.1K
09:45 38.48 38.48 38.47 38.47 0.5K
09:50 38.47 38.47 38.47 38.47 0.1K
09:55 38.49 38.51 38.49 38.51 0.7K
10:00 38.55 38.55 38.54 38.54 0.3K
10:05 38.53 38.53 38.51 38.51 0.9K
10:10 38.54 38.57 38.52 38.53 5.5K
10:15 38.54 38.54 38.54 38.54 0.5K
10:20 38.56 38.56 38.56 38.56 0.2K
10:25 38.57 38.59 38.57 38.59 0.4K
10:30 38.66 38.66 38.66 38.66 1.8K
10:40 38.60 38.60 38.60 38.60 0.1K
10:45 38.60 38.63 38.60 38.63 0.6K
10:50 38.60 38.60 38.59 38.59 0.3K
10:55 38.52 38.54 38.51 38.51 1.7K
11:00 38.52 38.55 38.52 38.55 0.3K
11:05 38.58 38.58 38.58 38.58 0.3K
11:15 38.52 38.55 38.52 38.55 0.7K
11:20 38.56 38.57 38.55 38.55 4.6K
11:25 38.53 38.54 38.52 38.54 11.8K
11:30 38.54 38.60 38.54 38.60 1.2K
11:35 38.57 38.72 38.57 38.72 4.8K
11:40 38.65 38.65 38.65 38.65 0.6K
11:45 38.61 38.61 38.61 38.61 23.1K
11:50 38.64 38.64 38.64 38.64 0.2K
11:55 38.74 38.74 38.66 38.66 0.4K
12:00 38.67 38.74 38.67 38.74 4.2K
12:05 38.68 38.68 38.68 38.68 0.4K
12:10 38.63 38.63 38.62 38.62 1.1K
12:15 38.62 38.62 38.62 38.62 0.2K
12:20 38.62 38.62 38.62 38.62 1.0K
12:25 38.62 38.62 38.62 38.62 0.1K
12:30 38.61 38.61 38.61 38.61 0.5K
12:35 38.61 38.63 38.61 38.63 0.7K
12:40 38.62 38.63 38.62 38.63 0.5K
12:45 38.63 38.63 38.63 38.63 0.2K
12:50 38.62 38.62 38.62 38.62 0.7K
13:05 38.61 38.62 38.61 38.62 0.4K
13:10 38.64 38.64 38.64 38.64 2.1K
13:20 38.64 38.64 38.64 38.64 0.3K
13:25 38.64 38.74 38.64 38.74 0.9K
13:30 38.61 38.74 38.61 38.68 8.1K
13:35 38.65 38.65 38.65 38.65 2.2K
13:40 38.68 38.68 38.68 38.68 0.1K
13:45 38.66 38.66 38.66 38.66 0.4K
13:55 38.67 38.67 38.67 38.67 0.2K
14:00 38.68 38.68 38.68 38.68 0.3K
14:05 38.69 38.69 38.69 38.69 3.2K
14:10 38.69 38.69 38.69 38.69 1.2K
14:15 38.69 38.69 38.69 38.69 0.3K
14:20 38.69 38.69 38.66 38.66 5.2K
14:25 38.66 38.66 38.66 38.66 0.4K
14:30 38.63 38.69 38.63 38.69 1.5K
14:35 38.66 38.66 38.66 38.66 0.5K
14:40 38.69 38.75 38.65 38.75 3.0K
14:45 38.71 38.75 38.65 38.75 1.8K
14:50 38.70 38.75 38.70 38.75 0.8K
14:55 38.71 38.71 38.67 38.67 1.2K
15:00 38.72 38.72 38.72 38.72 0.9K
15:05 38.73 38.75 38.73 38.73 0.9K
15:10 38.74 38.74 38.74 38.74 0.9K
15:15 38.75 38.75 38.74 38.74 5.2K
15:20 38.75 38.75 38.75 38.75 0.5K
15:25 38.75 38.75 38.75 38.75 3.4K
15:30 38.76 38.76 38.75 38.75 9.2K
15:35 38.75 38.75 38.75 38.75 0.5K
15:40 38.75 38.76 38.75 38.76 6.0K
15:45 38.75 38.77 38.75 38.76 0.6K
15:50 38.77 38.79 38.76 38.76 2.2K
15:55 38.73 38.73 38.73 38.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available