Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.01 39.01 39.01 39.01 0.6K
09:35 39.10 39.10 39.10 39.10 0.2K
09:40 39.15 39.15 39.15 39.15 0.2K
09:45 39.14 39.15 39.08 39.10 1.0K
09:50 39.06 39.06 38.91 38.91 0.8K
09:55 38.96 38.98 38.95 38.98 1.8K
10:00 39.00 39.05 39.00 39.05 6.0K
10:05 39.03 39.03 39.00 39.00 0.4K
10:10 38.97 38.99 38.97 38.99 1.5K
10:15 38.95 38.99 38.95 38.99 1.1K
10:20 39.01 39.01 39.01 39.01 0.2K
10:25 38.98 38.98 38.97 38.97 0.4K
10:30 38.96 38.96 38.95 38.96 0.8K
10:35 38.94 38.99 38.94 38.99 1.1K
10:40 38.99 39.01 38.99 39.00 0.5K
10:45 39.01 39.01 39.01 39.01 0.3K
10:50 39.02 39.03 39.01 39.01 0.5K
10:55 39.01 39.02 39.01 39.02 0.4K
11:00 39.01 39.01 39.01 39.01 0.4K
11:05 38.95 39.00 38.95 39.00 1.2K
11:10 38.99 38.99 38.99 38.99 0.3K
11:20 39.01 39.02 39.01 39.02 0.4K
11:25 39.03 39.03 39.03 39.03 1.5K
11:30 39.03 39.03 39.03 39.03 2.3K
11:40 39.04 39.04 39.01 39.02 4.7K
11:45 39.02 39.02 39.00 39.00 0.4K
11:50 39.00 39.00 38.97 38.97 0.5K
12:05 38.98 38.98 38.97 38.97 1.6K
12:10 38.98 38.98 38.98 38.98 0.1K
12:15 38.99 39.02 38.98 39.02 1.2K
12:20 39.04 39.04 39.01 39.03 3.3K
12:25 39.03 39.03 39.03 39.03 0.2K
12:30 39.03 39.03 39.03 39.03 0.1K
12:35 39.04 39.04 39.01 39.01 0.9K
12:40 39.01 39.03 39.01 39.03 2.9K
12:45 39.00 39.00 39.00 39.00 0.2K
12:50 39.00 39.02 38.99 39.02 1.9K
12:55 38.98 39.02 38.98 39.02 4.7K
13:05 38.97 38.97 38.97 38.97 0.2K
13:10 39.02 39.02 39.02 39.02 0.4K
13:15 39.02 39.06 39.02 39.06 7.0K
13:20 38.99 39.05 38.99 39.05 0.6K
13:30 39.08 39.08 39.05 39.05 0.6K
13:40 39.09 39.09 39.09 39.09 0.7K
13:45 39.05 39.05 39.05 39.05 0.6K
14:00 39.03 39.03 39.03 39.03 0.4K
14:05 39.00 39.04 38.97 38.97 1.6K
14:10 39.05 39.05 39.02 39.02 0.6K
14:15 38.97 38.97 38.97 38.97 0.4K
14:20 39.02 39.02 39.00 39.02 0.8K
14:25 39.02 39.02 38.99 39.02 2.2K
14:30 39.02 39.03 39.02 39.03 0.8K
14:35 39.01 39.01 39.01 39.01 0.3K
14:40 39.03 39.03 38.99 38.99 13.0K
14:45 39.02 39.02 39.02 39.02 0.4K
14:50 39.03 39.03 39.02 39.02 0.6K
14:55 39.03 39.03 39.00 39.01 4.2K
15:00 39.03 39.06 39.03 39.04 4.0K
15:05 39.06 39.07 39.06 39.06 1.2K
15:10 39.06 39.06 39.06 39.06 0.6K
15:15 39.09 39.10 39.09 39.10 0.7K
15:20 39.10 39.10 39.10 39.10 0.2K
15:25 39.11 39.11 39.11 39.11 0.3K
15:30 39.10 39.14 39.10 39.12 5.8K
15:35 39.14 39.15 39.11 39.13 5.7K
15:40 39.13 39.16 39.13 39.16 7.1K
15:45 39.16 39.16 39.15 39.15 0.5K
15:50 39.17 39.17 39.16 39.17 3.0K
15:55 39.12 39.13 39.12 39.13 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available