Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.41 37.41 37.41 37.41 7.0K
09:35 37.43 37.43 37.43 37.43 35.7K
09:40 37.44 37.44 37.44 37.44 0.2K
09:45 37.42 37.42 37.39 37.39 1.4K
09:50 37.39 37.39 37.36 37.37 0.5K
09:55 37.31 37.34 37.31 37.34 0.4K
10:00 37.30 37.34 37.30 37.30 1.2K
10:05 37.29 37.31 37.29 37.31 0.6K
10:10 37.31 37.31 37.25 37.25 5.2K
10:15 37.29 37.29 37.29 37.29 0.5K
10:25 37.32 37.32 37.32 37.32 0.3K
10:30 37.29 37.30 37.29 37.29 0.7K
10:35 37.29 37.33 37.29 37.33 1.0K
10:40 37.35 37.39 37.35 37.39 0.6K
10:45 37.38 37.40 37.38 37.40 1.2K
10:50 37.40 37.40 37.39 37.39 0.4K
11:00 37.45 37.45 37.40 37.40 0.6K
11:05 37.40 37.41 37.40 37.41 0.5K
11:10 37.44 37.44 37.39 37.39 1.1K
11:15 37.40 37.45 37.40 37.45 3.6K
11:20 37.45 37.47 37.45 37.47 4.9K
11:25 37.46 37.46 37.45 37.45 4.5K
11:30 37.50 37.60 37.49 37.49 0.9K
11:35 37.48 37.48 37.48 37.48 0.2K
11:45 37.47 37.47 37.47 37.47 1.0K
12:05 37.48 37.48 37.48 37.48 0.5K
12:20 37.48 37.48 37.48 37.48 0.5K
12:25 37.49 37.49 37.47 37.47 0.6K
12:30 37.48 37.48 37.48 37.48 3.5K
12:40 37.49 37.49 37.49 37.49 0.2K
12:45 37.50 37.50 37.50 37.50 1.3K
12:50 37.50 37.50 37.50 37.50 0.2K
12:55 37.51 37.51 37.51 37.51 0.3K
13:05 37.58 37.59 37.53 37.59 0.5K
13:10 37.66 37.66 37.56 37.61 4.1K
13:15 37.66 37.66 37.59 37.59 1.5K
13:20 37.63 37.63 37.63 37.63 0.7K
13:25 37.58 37.58 37.58 37.58 0.6K
13:35 37.50 37.53 37.50 37.53 2.3K
13:45 37.53 37.53 37.50 37.50 3.4K
13:50 37.53 37.54 37.49 37.49 1.0K
13:55 37.54 37.57 37.52 37.56 1.9K
14:00 37.51 37.51 37.51 37.51 0.2K
14:05 37.56 37.59 37.55 37.56 1.6K
14:15 37.56 37.59 37.56 37.59 0.3K
14:20 37.54 37.54 37.54 37.54 0.3K
14:25 37.56 37.59 37.56 37.59 0.9K
14:30 37.58 37.58 37.58 37.58 0.6K
14:35 37.57 37.59 37.57 37.59 0.5K
14:40 37.55 37.55 37.55 37.55 0.2K
14:45 37.57 37.57 37.57 37.57 2.0K
14:55 37.57 37.59 37.57 37.59 2.1K
15:00 37.60 37.60 37.60 37.60 0.3K
15:05 37.62 37.64 37.62 37.64 2.2K
15:10 37.62 37.64 37.61 37.61 1.9K
15:15 37.62 37.64 37.60 37.64 2.7K
15:20 37.64 37.64 37.60 37.62 2.7K
15:25 37.62 37.64 37.61 37.62 4.9K
15:30 37.62 37.62 37.62 37.62 0.3K
15:35 37.60 37.60 37.60 37.60 2.4K
15:40 37.60 37.64 37.59 37.61 4.2K
15:45 37.61 37.64 37.61 37.63 3.4K
15:50 37.64 37.64 37.60 37.64 7.6K
15:55 37.61 37.61 37.61 37.61 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available