Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.57 37.50 37.57 14.2K
09:35 37.58 37.58 37.58 37.58 0.6K
09:40 37.56 37.56 37.56 37.56 0.1K
09:45 37.60 37.60 37.57 37.57 0.9K
09:50 37.60 37.60 37.56 37.56 5.0K
09:55 37.57 37.57 37.54 37.54 2.5K
10:00 37.51 37.52 37.51 37.52 0.6K
10:05 37.49 37.49 37.49 37.49 0.2K
10:10 37.48 37.49 37.46 37.49 0.6K
10:15 37.48 37.50 37.48 37.50 4.0K
10:25 37.50 37.50 37.50 37.50 0.1K
10:30 37.53 37.53 37.52 37.52 0.7K
10:35 37.54 37.59 37.54 37.59 0.7K
10:45 37.55 37.56 37.55 37.56 0.5K
10:50 37.55 37.56 37.53 37.53 0.8K
10:55 37.53 37.56 37.53 37.56 0.7K
11:00 37.56 37.62 37.56 37.62 2.3K
11:05 37.62 37.62 37.58 37.62 6.4K
11:10 37.62 37.66 37.61 37.66 4.5K
11:15 37.65 37.65 37.62 37.64 1.5K
11:20 37.67 37.68 37.67 37.68 0.8K
11:25 37.69 37.69 37.69 37.69 0.2K
11:30 37.70 37.70 37.70 37.70 0.3K
11:35 37.70 37.70 37.70 37.70 0.6K
11:40 37.60 37.60 37.60 37.60 0.4K
11:45 37.63 37.63 37.63 37.63 0.6K
11:50 37.63 37.65 37.63 37.65 0.5K
11:55 37.64 37.67 37.64 37.67 2.0K
12:05 37.70 37.70 37.70 37.70 0.1K
12:10 37.70 37.70 37.68 37.68 0.8K
12:20 37.70 37.70 37.62 37.65 1.3K
12:25 37.66 37.66 37.64 37.65 1.3K
12:30 37.65 37.66 37.65 37.66 2.6K
12:35 37.65 37.65 37.65 37.65 0.4K
12:45 37.65 37.65 37.65 37.65 0.2K
12:50 37.65 37.66 37.65 37.66 0.4K
12:55 37.69 37.76 37.69 37.75 17.8K
13:00 37.75 37.77 37.75 37.76 5.7K
13:10 37.76 37.76 37.76 37.76 0.3K
13:15 37.76 37.77 37.76 37.77 2.0K
13:20 37.77 37.77 37.76 37.76 2.8K
13:25 37.77 37.77 37.77 37.77 0.7K
13:35 37.76 37.76 37.76 37.76 0.2K
13:45 37.77 37.77 37.77 37.77 0.1K
13:50 37.75 37.76 37.74 37.76 1.7K
13:55 37.75 37.75 37.75 37.75 0.4K
14:05 37.75 37.75 37.75 37.75 0.6K
14:20 37.76 37.77 37.75 37.77 1.2K
14:25 37.75 37.76 37.75 37.76 0.6K
14:30 37.76 37.76 37.75 37.75 0.9K
14:35 37.76 37.77 37.76 37.76 1.2K
14:40 37.77 37.77 37.76 37.76 0.9K
14:45 37.76 37.77 37.74 37.77 1.4K
14:50 37.79 37.79 37.79 37.79 0.8K
15:00 37.81 37.84 37.76 37.84 0.9K
15:05 37.78 37.78 37.78 37.78 0.3K
15:10 37.76 37.79 37.76 37.76 0.7K
15:15 37.80 37.80 37.76 37.78 1.0K
15:20 37.80 37.81 37.79 37.81 0.7K
15:25 37.80 37.83 37.79 37.82 12.6K
15:30 37.83 37.83 37.82 37.82 6.7K
15:35 37.83 37.83 37.82 37.83 2.6K
15:40 37.83 37.83 37.82 37.83 0.9K
15:45 37.83 37.88 37.82 37.88 8.3K
15:50 37.89 37.89 37.88 37.89 2.5K
15:55 37.89 37.90 37.89 37.90 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available