Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.40 38.41 38.40 38.41 0.9K
09:35 38.53 38.61 38.53 38.61 6.8K
09:40 38.59 38.60 38.58 38.60 8.5K
09:45 38.60 38.60 38.60 38.60 1.3K
09:50 38.62 38.62 38.59 38.59 0.8K
09:55 38.57 38.57 38.57 38.57 0.9K
10:00 38.56 38.56 38.56 38.56 0.3K
10:05 38.59 38.63 38.59 38.61 4.3K
10:10 38.64 38.64 38.59 38.59 1.1K
10:25 38.57 38.57 38.54 38.55 7.6K
10:30 38.53 38.53 38.53 38.53 2.8K
10:35 38.51 38.51 38.48 38.48 1.0K
10:40 38.50 38.52 38.47 38.52 1.0K
10:45 38.50 38.50 38.50 38.50 0.2K
10:50 38.46 38.50 38.46 38.50 0.8K
11:05 38.39 38.42 38.39 38.42 1.5K
11:10 38.42 38.47 38.42 38.46 2.5K
11:15 38.47 38.48 38.46 38.48 0.8K
11:20 38.55 38.55 38.55 38.55 0.3K
11:25 38.54 38.55 38.52 38.54 2.8K
11:30 38.50 38.50 38.50 38.50 0.4K
11:35 38.69 38.69 38.69 38.69 0.2K
11:45 38.71 38.71 38.62 38.62 0.7K
11:50 38.63 38.63 38.63 38.63 0.4K
11:55 38.63 38.63 38.63 38.63 0.3K
12:00 38.63 38.63 38.62 38.63 0.7K
12:10 38.63 38.63 38.63 38.63 0.5K
12:15 38.63 38.63 38.62 38.63 2.6K
12:20 38.62 38.62 38.57 38.59 5.6K
12:25 38.59 38.63 38.59 38.62 6.8K
12:30 38.62 38.62 38.62 38.62 9.9K
12:35 38.63 38.63 38.63 38.63 5.9K
12:40 38.65 38.65 38.62 38.65 1.0K
12:45 38.64 38.65 38.64 38.65 0.3K
12:50 38.65 38.65 38.64 38.64 0.8K
13:00 38.65 38.65 38.64 38.65 1.3K
13:10 38.65 38.65 38.65 38.65 2.1K
13:15 38.66 38.66 38.58 38.58 0.8K
13:20 38.67 38.67 38.67 38.67 0.5K
13:25 38.67 38.67 38.65 38.67 1.6K
13:30 38.63 38.67 38.62 38.65 0.8K
13:35 38.67 38.67 38.67 38.67 0.5K
13:40 38.65 38.65 38.65 38.65 0.5K
13:45 38.67 38.67 38.64 38.64 0.8K
13:50 38.64 38.67 38.64 38.67 0.7K
13:55 38.67 38.67 38.62 38.62 3.0K
14:00 38.81 38.81 38.81 38.81 1.2K
14:05 38.76 38.88 38.76 38.88 1.5K
14:10 38.83 38.88 38.73 38.79 2.7K
14:15 38.73 38.80 38.73 38.77 0.6K
14:20 38.76 38.78 38.76 38.78 2.9K
14:25 38.77 38.78 38.77 38.78 0.9K
14:30 38.78 38.78 38.78 38.78 2.2K
14:35 38.70 38.70 38.64 38.64 4.7K
14:40 38.60 38.63 38.60 38.61 1.4K
14:45 38.61 38.63 38.61 38.61 0.8K
14:50 38.65 38.65 38.50 38.57 2.9K
14:55 38.57 38.57 38.55 38.55 0.8K
15:00 38.65 38.68 38.65 38.65 1.5K
15:05 38.58 38.68 38.57 38.62 2.9K
15:10 38.65 38.68 38.64 38.64 1.6K
15:15 38.59 38.65 38.59 38.65 0.4K
15:20 38.56 38.61 38.56 38.61 0.3K
15:25 38.61 38.69 38.61 38.69 5.9K
15:30 38.65 38.69 38.64 38.69 6.3K
15:35 38.66 38.66 38.64 38.64 1.0K
15:40 38.64 38.64 38.53 38.64 2.5K
15:45 38.54 38.54 38.48 38.52 2.7K
15:50 38.50 38.61 38.50 38.61 5.4K
15:55 38.60 38.62 38.60 38.62 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available