Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.15 38.54 38.15 38.15 1.7K
09:40 38.15 38.15 38.11 38.11 1.9K
09:45 38.13 38.13 38.13 38.13 0.1K
09:50 38.23 38.23 38.16 38.16 0.5K
09:55 38.19 38.21 38.19 38.21 0.7K
10:05 38.35 38.35 38.35 38.35 0.5K
10:10 38.31 38.40 38.31 38.35 3.3K
10:15 38.39 38.39 38.38 38.38 8.1K
10:20 38.38 38.39 38.38 38.39 0.7K
10:25 38.41 38.41 38.41 38.41 0.2K
10:30 38.37 38.38 38.37 38.38 0.6K
10:35 38.33 38.33 38.26 38.26 1.7K
10:40 38.28 38.29 38.27 38.27 1.6K
10:45 38.26 38.34 38.26 38.34 1.4K
10:50 38.35 38.35 38.35 38.35 0.6K
10:55 38.21 38.25 38.21 38.25 3.8K
11:00 38.32 38.32 38.32 38.32 0.4K
11:05 38.26 38.26 38.26 38.26 0.3K
11:10 38.26 38.31 38.26 38.31 1.8K
11:20 38.45 38.45 38.44 38.45 1.5K
11:25 38.44 38.45 38.44 38.45 1.6K
11:45 38.50 38.50 38.50 38.50 0.4K
11:50 38.49 38.49 38.48 38.48 0.4K
11:55 38.48 38.50 38.48 38.50 1.6K
12:00 38.50 38.50 38.49 38.50 8.7K
12:05 38.50 38.50 38.49 38.50 2.6K
12:10 38.51 38.57 38.51 38.57 9.4K
12:15 38.57 38.64 38.57 38.64 16.2K
12:20 38.60 38.60 38.60 38.60 7.3K
12:25 38.59 38.64 38.59 38.64 8.9K
12:30 38.64 38.64 38.63 38.63 1.4K
12:35 38.61 38.64 38.57 38.57 2.8K
12:40 38.61 38.61 38.61 38.61 1.3K
12:45 38.64 38.64 38.59 38.64 6.5K
12:50 38.64 38.64 38.64 38.64 0.6K
12:55 38.63 38.64 38.63 38.64 1.4K
13:00 38.63 38.63 38.63 38.63 0.1K
13:05 38.64 38.64 38.63 38.63 0.8K
13:10 38.63 38.64 38.63 38.64 2.3K
13:15 38.63 38.64 38.63 38.63 1.1K
13:20 38.63 38.63 38.63 38.64 3.2K
13:25 38.63 38.64 38.63 38.63 1.1K
13:30 38.60 38.64 38.60 38.61 3.7K
13:35 38.60 38.62 38.60 38.62 0.4K
13:40 38.62 38.62 38.60 38.60 1.2K
13:45 38.61 38.61 38.61 38.61 0.3K
13:50 38.60 38.61 38.60 38.60 2.4K
13:55 38.60 38.60 38.57 38.57 0.6K
14:00 38.57 38.57 38.57 38.57 0.4K
14:10 38.57 38.58 38.57 38.57 1.9K
14:15 38.56 38.56 38.50 38.52 0.9K
14:20 38.52 38.53 38.50 38.51 5.6K
14:25 38.51 38.51 38.51 38.51 0.4K
14:30 38.53 38.53 38.49 38.49 0.5K
14:35 38.53 38.53 38.53 38.53 0.2K
14:40 38.49 38.49 38.48 38.48 1.3K
14:45 38.47 38.50 38.47 38.47 2.9K
14:50 38.50 38.50 38.46 38.48 2.1K
14:55 38.50 38.50 38.49 38.50 1.3K
15:00 38.49 38.50 38.49 38.49 2.2K
15:05 38.50 38.50 38.49 38.50 1.5K
15:10 38.49 38.50 38.49 38.50 2.6K
15:15 38.50 38.50 38.50 38.50 0.1K
15:20 38.49 38.50 38.49 38.49 1.7K
15:25 38.49 38.49 38.49 38.49 0.3K
15:30 38.48 38.50 38.48 38.49 10.4K
15:35 38.49 38.50 38.48 38.50 1.2K
15:40 38.50 38.50 38.49 38.49 2.2K
15:45 38.49 38.49 38.47 38.47 0.6K
15:50 38.48 38.50 38.45 38.50 5.0K
15:55 38.48 38.50 38.48 38.49 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available