Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.54 38.54 38.54 38.54 0.2K
09:35 38.63 38.63 38.63 38.63 0.4K
09:40 38.68 38.68 38.62 38.62 13.0K
09:45 38.64 38.70 38.62 38.70 0.9K
09:50 38.65 38.65 38.65 38.65 0.4K
09:55 38.66 38.66 38.66 38.66 0.6K
10:00 38.70 38.74 38.70 38.74 0.6K
10:05 38.74 38.74 38.74 38.74 0.4K
10:10 38.76 38.76 38.69 38.69 5.1K
10:15 38.71 38.74 38.70 38.74 1.0K
10:20 38.72 38.72 38.72 38.72 0.5K
10:25 38.72 38.72 38.70 38.70 0.8K
10:30 38.73 38.73 38.73 38.73 0.8K
10:40 38.72 38.72 38.72 38.72 0.2K
10:45 38.75 38.75 38.75 38.75 0.2K
10:50 38.71 38.75 38.69 38.75 2.2K
10:55 38.71 38.71 38.71 38.71 0.2K
11:00 38.73 38.73 38.70 38.70 0.4K
11:10 38.70 38.70 38.70 38.70 0.4K
11:15 38.70 38.70 38.70 38.70 0.5K
11:20 38.70 38.70 38.70 38.70 0.7K
11:25 38.69 38.69 38.67 38.67 2.2K
11:30 38.68 38.68 38.66 38.66 2.2K
11:35 38.61 38.65 38.61 38.63 7.1K
11:40 38.64 38.64 38.64 38.64 1.3K
12:00 38.65 38.65 38.64 38.64 0.6K
12:05 38.65 38.65 38.65 38.65 1.2K
12:10 38.64 38.64 38.64 38.64 0.3K
12:15 38.64 38.65 38.64 38.65 1.7K
12:20 38.62 38.62 38.62 38.62 0.4K
12:30 38.62 38.63 38.62 38.63 3.5K
12:35 38.62 38.65 38.62 38.63 0.8K
12:40 38.62 38.65 38.62 38.63 1.0K
12:45 38.63 38.63 38.63 38.63 0.2K
12:50 38.65 38.65 38.62 38.62 0.4K
12:55 38.65 38.65 38.65 38.65 1.6K
13:00 38.63 38.63 38.63 38.63 0.3K
13:05 38.65 38.65 38.62 38.62 0.5K
13:10 38.63 38.63 38.63 38.63 0.3K
13:15 38.62 38.64 38.62 38.64 1.0K
13:20 38.62 38.62 38.62 38.62 0.1K
13:25 38.62 38.62 38.62 38.62 7.4K
13:30 38.62 38.64 38.62 38.62 11.5K
13:35 38.61 38.61 38.61 38.61 2.9K
13:40 38.64 38.69 38.64 38.69 10.8K
13:45 38.69 38.69 38.69 38.69 0.2K
13:50 38.64 38.69 38.64 38.66 1.4K
13:55 38.69 38.69 38.69 38.69 0.2K
14:00 38.69 38.74 38.69 38.72 3.9K
14:05 38.72 38.72 38.70 38.70 0.4K
14:10 38.70 38.74 38.70 38.74 1.6K
14:15 38.73 38.75 38.73 38.73 2.8K
14:20 38.73 38.75 38.73 38.75 1.4K
14:25 38.75 38.75 38.73 38.73 0.5K
14:30 38.72 38.75 38.72 38.75 40.2K
14:35 38.75 38.75 38.74 38.74 38.5K
14:45 38.74 38.74 38.73 38.73 0.3K
14:50 38.73 38.73 38.73 38.73 0.5K
14:55 38.73 38.73 38.70 38.71 0.6K
15:00 38.71 38.73 38.71 38.73 4.4K
15:05 38.75 38.75 38.75 38.75 1.0K
15:10 38.75 38.75 38.74 38.74 1.0K
15:15 38.72 38.75 38.72 38.74 2.6K
15:20 38.74 38.74 38.72 38.74 0.6K
15:25 38.75 38.75 38.72 38.72 6.1K
15:30 38.75 38.75 38.72 38.72 7.9K
15:35 38.75 38.75 38.75 38.75 0.1K
15:40 38.74 38.75 38.74 38.75 0.5K
15:45 38.75 38.75 38.74 38.74 0.7K
15:50 38.74 38.75 38.73 38.75 3.9K
15:55 38.75 38.75 38.73 38.74 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available