Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.49 38.52 38.49 38.52 3.5K
09:35 38.61 38.61 38.61 38.61 0.3K
09:45 38.52 38.52 38.52 38.52 0.2K
09:50 38.48 38.48 38.48 38.48 0.1K
09:55 38.48 38.52 38.48 38.52 0.3K
10:00 38.57 38.57 38.57 38.57 0.4K
10:05 38.55 38.55 38.55 38.55 1.8K
10:10 38.52 38.58 38.52 38.54 0.8K
10:15 38.56 38.56 38.51 38.51 5.2K
10:20 38.45 38.48 38.45 38.48 0.3K
10:25 38.44 38.49 38.44 38.49 1.4K
10:35 38.41 38.41 38.40 38.40 1.2K
10:40 38.43 38.43 38.43 38.43 0.5K
10:45 38.48 38.48 38.48 38.48 0.2K
10:50 38.48 38.48 38.47 38.47 1.6K
10:55 38.49 38.49 38.49 38.49 0.2K
11:00 38.51 38.51 38.51 38.51 0.2K
11:05 38.54 38.54 38.54 38.54 0.3K
11:10 38.53 38.53 38.53 38.53 2.2K
11:15 38.55 38.55 38.53 38.53 0.5K
11:20 38.58 38.58 38.58 38.58 2.9K
11:25 38.61 38.61 38.61 38.61 0.5K
11:30 38.55 38.55 38.55 38.55 0.3K
11:40 38.57 38.57 38.57 38.57 0.1K
11:45 38.57 38.57 38.57 38.57 0.6K
11:50 38.51 38.51 38.51 38.51 0.2K
11:55 38.52 38.53 38.52 38.53 8.3K
12:00 38.51 38.51 38.51 38.51 0.4K
12:05 38.56 38.56 38.49 38.54 3.1K
12:10 38.57 38.69 38.57 38.69 1.3K
12:20 38.68 38.71 38.68 38.71 8.1K
12:30 38.71 38.74 38.71 38.74 2.2K
12:35 38.68 38.68 38.68 38.68 10.2K
12:40 38.71 38.71 38.67 38.67 2.2K
12:45 38.61 38.61 38.61 38.61 0.3K
12:50 38.62 38.62 38.62 38.62 1.2K
12:55 38.59 38.72 38.59 38.72 5.8K
13:00 38.72 38.72 38.66 38.69 0.6K
13:05 38.69 38.69 38.66 38.69 0.8K
13:10 38.70 38.72 38.66 38.72 1.4K
13:15 38.70 38.70 38.70 38.70 0.7K
13:20 38.67 38.69 38.66 38.66 0.5K
13:25 38.65 38.69 38.65 38.69 0.4K
13:30 38.69 38.69 38.68 38.68 0.5K
13:35 38.71 38.71 38.71 38.71 0.3K
13:40 38.72 38.72 38.72 38.72 3.2K
13:50 38.72 38.72 38.72 38.72 0.2K
13:55 38.72 38.72 38.71 38.72 1.9K
14:00 38.72 38.72 38.72 38.72 0.3K
14:05 38.72 38.72 38.72 38.72 0.1K
14:10 38.72 38.73 38.72 38.73 2.1K
14:15 38.73 38.73 38.73 38.73 0.2K
14:20 38.72 38.73 38.72 38.73 1.2K
14:25 38.76 38.76 38.72 38.72 9.0K
14:35 38.74 38.76 38.74 38.76 1.7K
14:40 38.74 38.74 38.72 38.73 7.1K
14:45 38.72 38.73 38.72 38.73 1.4K
14:50 38.72 38.74 38.72 38.74 1.2K
14:55 38.74 38.74 38.73 38.74 5.2K
15:00 38.77 38.79 38.77 38.77 6.1K
15:05 38.79 38.79 38.77 38.77 0.5K
15:10 38.77 38.79 38.77 38.77 1.6K
15:20 38.77 38.79 38.76 38.77 4.7K
15:25 38.75 38.75 38.75 38.75 0.4K
15:30 38.77 38.77 38.75 38.75 0.8K
15:35 38.75 38.77 38.75 38.75 0.6K
15:40 38.77 38.77 38.74 38.74 0.9K
15:45 38.79 38.79 38.75 38.78 1.3K
15:50 38.77 38.79 38.74 38.74 3.6K
15:55 38.78 38.78 38.78 38.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available