Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.70 38.70 38.70 38.70 2.9K
09:35 38.80 38.83 38.80 38.83 1.2K
09:40 38.79 38.80 38.79 38.80 1.2K
09:45 38.81 38.82 38.80 38.80 3.3K
10:00 38.73 38.73 38.73 38.73 0.2K
10:05 38.73 38.73 38.71 38.71 0.4K
10:10 38.76 38.76 38.72 38.72 5.2K
10:25 38.75 38.75 38.75 38.75 0.9K
10:30 38.73 38.73 38.71 38.71 0.4K
10:35 38.71 38.72 38.71 38.72 0.4K
10:40 38.75 38.76 38.75 38.76 0.5K
10:45 38.78 38.82 38.78 38.82 0.4K
10:50 38.79 38.79 38.79 38.79 0.3K
10:55 38.77 38.77 38.70 38.70 0.8K
11:00 38.70 38.70 38.70 38.70 0.1K
11:05 38.62 38.62 38.62 38.62 0.2K
11:10 38.57 38.60 38.57 38.60 1.3K
11:15 38.59 38.59 38.51 38.51 1.0K
11:20 38.55 38.66 38.55 38.66 3.0K
11:25 38.64 38.64 38.58 38.58 12.4K
11:30 38.61 38.81 38.61 38.79 15.3K
11:35 38.80 38.80 38.62 38.75 6.6K
11:40 38.75 38.75 38.65 38.65 2.3K
11:45 38.65 38.67 38.65 38.67 5.4K
11:55 38.64 38.65 38.64 38.65 0.7K
12:00 38.66 38.67 38.63 38.67 1.6K
12:05 38.65 38.65 38.65 38.65 0.4K
12:10 38.64 38.65 38.64 38.64 2.7K
12:15 38.64 38.68 38.64 38.68 2.1K
12:20 38.68 38.69 38.68 38.68 0.4K
12:25 38.70 38.70 38.70 38.70 0.2K
12:30 38.69 38.71 38.67 38.69 2.4K
12:35 38.64 38.67 38.64 38.67 0.9K
12:40 38.67 38.67 38.67 38.67 0.3K
12:45 38.68 38.69 38.68 38.69 0.4K
12:50 38.70 38.70 38.70 38.70 1.2K
13:05 38.67 38.67 38.66 38.66 0.4K
13:10 38.67 38.67 38.66 38.66 2.2K
13:15 38.66 38.67 38.64 38.67 4.3K
13:20 38.66 38.66 38.66 38.66 0.9K
13:30 38.65 38.65 38.62 38.62 2.7K
13:35 38.61 38.61 38.57 38.58 3.0K
13:40 38.58 38.58 38.57 38.58 1.0K
13:45 38.57 38.57 38.57 38.57 0.2K
13:50 38.57 38.58 38.57 38.57 6.7K
13:55 38.57 38.58 38.57 38.58 0.4K
14:00 38.57 38.57 38.55 38.56 1.5K
14:05 38.52 38.53 38.52 38.53 0.4K
14:10 38.52 38.52 38.52 38.52 0.1K
14:15 38.53 38.53 38.51 38.51 1.2K
14:20 38.50 38.50 38.50 38.50 0.3K
14:25 38.51 38.51 38.51 38.51 0.4K
14:30 38.51 38.51 38.51 38.51 0.4K
14:35 38.51 38.51 38.50 38.51 4.2K
14:40 38.51 38.51 38.51 38.51 0.4K
14:45 38.51 38.51 38.51 38.51 0.2K
14:50 38.50 38.51 38.50 38.51 1.8K
14:55 38.50 38.52 38.50 38.52 5.0K
15:00 38.52 38.52 38.47 38.47 1.0K
15:05 38.48 38.48 38.46 38.46 1.8K
15:10 38.44 38.44 38.43 38.43 1.8K
15:15 38.42 38.44 38.42 38.44 2.3K
15:20 38.43 38.44 38.43 38.44 2.4K
15:25 38.43 38.46 38.43 38.46 2.6K
15:30 38.45 38.46 38.45 38.46 3.6K
15:35 38.47 38.48 38.47 38.48 1.7K
15:40 38.48 38.48 38.47 38.47 1.1K
15:45 38.47 38.47 38.45 38.45 1.0K
15:50 38.51 38.51 38.45 38.45 1.1K
15:55 38.45 38.50 38.45 38.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available