Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.20 38.24 38.20 38.24 1.2K
09:35 38.23 38.23 38.23 38.23 0.2K
09:40 38.27 38.32 38.22 38.32 1.3K
09:45 38.33 38.33 38.33 38.33 0.7K
09:50 38.34 38.34 38.24 38.28 1.3K
09:55 38.23 38.30 38.23 38.30 0.7K
10:00 38.25 38.25 38.20 38.20 0.7K
10:05 38.28 38.28 38.21 38.21 1.2K
10:10 38.21 38.32 38.21 38.32 39.5K
10:15 38.25 38.29 38.25 38.29 1.0K
10:20 38.28 38.28 38.28 38.28 0.5K
10:25 38.42 38.42 38.41 38.41 0.7K
10:30 38.42 38.42 38.40 38.40 1.3K
10:35 38.38 38.42 38.38 38.42 1.1K
10:40 38.43 38.44 38.38 38.38 2.3K
10:45 38.44 38.44 38.44 38.44 0.9K
10:50 38.38 38.41 38.38 38.41 0.8K
10:55 38.43 38.43 38.38 38.38 1.3K
11:00 38.39 38.40 38.38 38.40 171.3K
11:05 38.38 38.38 38.37 38.37 2.0K
11:10 38.33 38.34 38.31 38.31 2.2K
11:15 38.31 38.31 38.30 38.31 1.2K
11:20 38.31 38.32 38.31 38.32 1.0K
11:25 38.32 38.32 38.30 38.30 4.3K
11:30 38.30 38.30 38.30 38.30 1.0K
11:35 38.29 38.33 38.29 38.30 2.1K
11:40 38.32 38.32 38.32 38.32 0.5K
11:45 38.32 38.34 38.32 38.33 9.5K
11:50 38.29 38.30 38.29 38.30 9.0K
11:55 38.29 38.29 38.28 38.28 1.7K
12:00 38.27 38.28 38.23 38.23 17.9K
12:05 38.24 38.24 38.24 38.24 1.1K
12:10 38.21 38.21 38.20 38.20 2.2K
12:15 38.21 38.21 38.21 38.21 0.2K
12:20 38.21 38.21 38.20 38.21 1.7K
12:25 38.21 38.26 38.21 38.26 1.3K
12:30 38.21 38.21 38.21 38.21 0.6K
12:35 38.29 38.29 38.29 38.29 0.6K
12:40 38.30 38.30 38.29 38.29 0.7K
12:45 38.30 38.30 38.21 38.21 1.3K
12:50 38.25 38.25 38.21 38.21 4.4K
12:55 38.26 38.26 38.23 38.23 2.6K
13:00 38.19 38.25 38.19 38.25 1.6K
13:05 38.22 38.22 38.21 38.21 2.3K
13:10 38.22 38.22 38.21 38.21 1.1K
13:15 38.21 38.27 38.21 38.27 1.0K
13:20 38.25 38.26 38.25 38.26 1.2K
13:25 38.26 38.26 38.26 38.26 0.5K
13:30 38.23 38.23 38.23 38.23 0.7K
13:35 38.23 38.24 38.23 38.23 0.4K
13:40 38.23 38.23 38.22 38.22 2.7K
13:50 38.22 38.22 38.22 38.22 1.1K
13:55 38.23 38.23 38.23 38.23 1.6K
14:00 38.20 38.20 38.20 38.20 0.9K
14:05 38.19 38.19 38.19 38.19 0.7K
14:10 38.19 38.19 38.12 38.12 2.6K
14:15 38.11 38.12 38.11 38.12 1.5K
14:20 38.14 38.14 38.11 38.13 1.5K
14:25 38.13 38.13 38.13 38.13 0.5K
14:30 38.11 38.11 38.11 38.11 0.7K
14:35 38.13 38.13 38.13 38.13 0.4K
14:40 38.13 38.15 38.13 38.15 3.0K
14:45 38.28 38.28 38.17 38.17 3.0K
14:50 38.18 38.18 38.17 38.18 2.0K
14:55 38.18 38.18 38.17 38.17 1.6K
15:00 38.17 38.18 38.17 38.18 1.2K
15:05 38.17 38.18 38.17 38.18 2.4K
15:10 38.21 38.23 38.21 38.23 1.0K
15:15 38.23 38.23 38.21 38.21 1.7K
15:25 38.21 38.21 38.21 38.21 0.5K
15:30 38.22 38.22 38.21 38.21 2.5K
15:35 38.21 38.22 38.21 38.21 6.2K
15:40 38.21 38.21 38.21 38.21 0.6K
15:45 38.21 38.22 38.21 38.22 0.8K
15:50 38.22 38.29 38.21 38.29 6.6K
15:55 38.22 38.31 38.22 38.27 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available