Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.00 37.96 38.00 6.1K
09:35 38.01 38.02 38.01 38.02 0.3K
09:40 38.02 38.02 38.02 38.02 0.5K
09:50 38.02 38.02 37.94 38.01 1.1K
09:55 37.96 37.97 37.95 37.97 1.1K
10:00 37.97 37.97 37.97 37.97 0.9K
10:05 38.01 38.01 38.01 38.01 0.5K
10:10 38.01 38.01 38.01 38.01 0.3K
10:15 38.03 38.03 38.03 38.03 0.3K
10:20 38.08 38.08 37.99 37.99 52.8K
10:25 37.98 37.99 37.96 37.96 3.5K
10:30 37.97 38.02 37.97 38.02 1.3K
10:35 38.03 38.03 38.03 38.03 0.4K
10:45 38.02 38.03 38.02 38.03 0.8K
10:50 38.03 38.03 38.01 38.01 0.2K
10:55 38.02 38.05 38.01 38.05 2.5K
11:00 38.02 38.02 38.02 38.02 0.5K
11:05 38.01 38.01 37.96 37.96 2.1K
11:10 37.95 37.95 37.95 37.95 1.0K
11:15 37.95 37.95 37.95 37.95 0.5K
11:20 37.91 37.93 37.86 37.86 9.4K
11:25 37.91 37.91 37.86 37.89 4.3K
11:30 37.99 38.07 37.99 38.07 2.3K
11:35 38.06 38.06 37.96 37.96 0.5K
11:40 38.10 38.19 38.10 38.10 3.1K
11:50 38.07 38.07 38.07 38.07 0.3K
11:55 38.12 38.14 38.08 38.14 2.6K
12:00 38.09 38.14 38.09 38.14 0.3K
12:05 38.12 38.12 38.12 38.12 0.3K
12:10 38.17 38.17 38.14 38.14 1.2K
12:15 38.08 38.08 38.08 38.08 1.7K
12:20 38.08 38.16 38.08 38.16 3.7K
12:25 38.13 38.13 38.13 38.13 0.5K
12:35 38.15 38.16 38.15 38.16 0.7K
12:40 38.19 38.19 38.19 38.19 0.4K
12:45 38.15 38.19 38.12 38.19 1.0K
12:50 38.22 38.22 38.21 38.22 3.6K
13:00 38.18 38.24 38.18 38.24 8.5K
13:05 38.23 38.25 38.23 38.23 1.0K
13:20 38.22 38.22 38.20 38.20 3.7K
13:25 38.12 38.14 38.06 38.12 19.5K
13:35 38.13 38.13 38.13 38.13 0.7K
13:40 38.13 38.13 38.13 38.13 0.4K
13:45 38.12 38.13 38.12 38.13 1.5K
13:50 38.13 38.13 38.13 38.13 0.8K
13:55 38.12 38.14 38.12 38.14 4.0K
14:00 38.13 38.13 38.11 38.12 4.4K
14:05 38.14 38.14 38.13 38.13 0.7K
14:10 38.13 38.13 38.12 38.12 0.5K
14:20 38.12 38.16 38.11 38.11 7.2K
14:25 38.11 38.11 38.11 38.11 1.4K
14:30 38.09 38.10 38.09 38.10 0.2K
14:35 38.08 38.12 38.08 38.10 0.8K
14:40 38.10 38.10 38.08 38.08 4.1K
14:45 38.08 38.12 38.08 38.12 1.2K
14:50 38.09 38.13 38.08 38.12 3.7K
14:55 38.11 38.11 38.11 38.11 0.5K
15:00 38.08 38.08 38.08 38.08 0.3K
15:05 38.07 38.10 38.06 38.08 1.8K
15:10 38.10 38.10 38.06 38.06 2.1K
15:15 38.09 38.09 38.06 38.06 0.5K
15:20 38.06 38.08 38.06 38.08 1.0K
15:25 38.10 38.10 38.09 38.09 0.4K
15:35 38.07 38.11 38.07 38.11 1.5K
15:40 38.13 38.13 38.11 38.11 0.5K
15:45 38.11 38.11 38.11 38.11 0.2K
15:50 38.12 38.12 38.09 38.12 6.1K
15:55 38.12 38.12 38.11 38.11 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available