Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Intexa
ITXA
🏛️
france
→
2.50
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-25
2025-03-24
2025-03-21
2025-03-20
2025-03-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.05
2021-07-13
Historical Low
2.00
2017-03-20
Volume Extremes
Volume Peak
0.0M
2016-12-16
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
13.4%
Start: 2015-02-25
Fall Proportion
11.3%
Total388Trading Days
Daily Change Extremes
Max Daily Gain
+210.34%
2021-07-15
Max Daily Loss
-74.59%
2021-07-13
Monthly Change Extremes
Max Monthly Gain
+38.25%
2015-11
Max Monthly Loss
-38.89%
2021-09
Related Stocks
Tarkett
TKTT
16.4500
Mercialys
MERY
10.9400
Mersen
CBLP
25.6500
Fill Up Media
ALFUM
6.7000
Fonciere Atland
ATLD
44.5000
Societe Hoteliere et Immobiliere de Nice
HOIN
210.0000
Kalray
ALKAL
1.0600
Vente Unique.com
ALVU
15.0000
Amoeba SA
ALMIB
1.0240
Financiere Marjos
FINM
0.2200
Hot Stocks
NSC Groupe
ALNSC
74.0000
DBV Technologies
DBV
2.4000
Electricite et Eaux De Madagascar SA
EEMA
3.1000
Maisons du Monde
MDM
2.1200
Ordissimo
ALORD
0.4300
2Crsi
AL2SI
13.8000
Adeunis
ALARF
0.5600
Blockchain Group SA
ALTBG
1.2420
Hopening
MLHPE
6.8500
Claranova
AVQ
1.8400