Intica Systems AG

IS7
🏛️ germany →
2.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.64 2.64 2.64 2.64 0.4K
09:40 2.58 2.58 2.58 2.58 0.0K
10:00 2.48 2.48 2.48 2.48 1.0K
10:15 2.40 2.40 2.40 2.40 0.0K
10:35 2.40 2.40 2.40 2.40 0.9K
12:00 2.40 2.40 2.40 2.40 0.2K
12:10 2.32 2.32 2.32 2.32 0.0K
12:25 2.26 2.26 2.26 2.26 0.0K
12:40 2.38 2.38 2.38 2.38 0.0K
16:50 2.38 2.38 2.38 2.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available