1,412.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 704.00 | 713.00 | 704.00 | 713.00 | 0.2K |
| 09:30 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 10:40 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 10:45 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 11:10 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 12:30 | 709.00 | 709.00 | 709.00 | 709.00 | 0.2K |
| 12:35 | 708.00 | 712.00 | 708.00 | 712.00 | 0.2K |
| 13:00 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 13:05 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 13:20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.2K |
| 13:35 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 13:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 14:25 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 15:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |