1,399.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 09:10 | 698.00 | 698.00 | 698.00 | 698.00 | 0.4K |
| 09:15 | 698.00 | 698.00 | 698.00 | 698.00 | 0.6K |
| 09:25 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 09:35 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 09:40 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 09:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 10:25 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 10:30 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 10:35 | 709.00 | 709.00 | 709.00 | 709.00 | 0.2K |
| 11:05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 11:20 | 698.00 | 700.00 | 697.00 | 700.00 | 1.4K |
| 12:30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 12:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 12:40 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 13:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 13:40 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 13:55 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 14:15 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 14:50 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 15:10 | 695.00 | 696.00 | 695.00 | 696.00 | 1.3K |
| 15:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |