1,399.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 09:10 | 696.00 | 697.00 | 696.00 | 697.00 | 0.2K |
| 09:20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 09:35 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 09:55 | 692.00 | 692.00 | 692.00 | 692.00 | 0.7K |
| 10:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 10:05 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 10:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 10:15 | 697.00 | 698.00 | 697.00 | 698.00 | 0.2K |
| 10:20 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 11:25 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 12:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 12:55 | 702.00 | 707.00 | 702.00 | 707.00 | 0.3K |
| 13:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 13:50 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:20 | 692.00 | 692.00 | 692.00 | 692.00 | 0.3K |
| 14:50 | 690.00 | 697.00 | 689.00 | 689.00 | 8.2K |
| 15:10 | 684.00 | 684.00 | 684.00 | 684.00 | 0.3K |
| 15:20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 15:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |