1,399.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.8K |
| 09:20 | 693.00 | 693.00 | 693.00 | 693.00 | 0.9K |
| 09:25 | 694.00 | 694.00 | 694.00 | 694.00 | 0.7K |
| 09:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 10:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 10:15 | 700.00 | 704.00 | 700.00 | 704.00 | 0.2K |
| 10:40 | 696.00 | 703.00 | 696.00 | 703.00 | 0.2K |
| 11:00 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 11:25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 12:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 12:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:05 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 13:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:25 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 13:55 | 694.00 | 694.00 | 693.00 | 693.00 | 0.2K |
| 14:05 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 14:10 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 14:20 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 14:30 | 696.00 | 701.00 | 696.00 | 701.00 | 0.2K |
| 15:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:30 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |