1,395.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 652.00 | 662.00 | 652.00 | 662.00 | 0.2K |
| 09:40 | 654.00 | 655.00 | 654.00 | 655.00 | 0.6K |
| 09:45 | 652.00 | 652.00 | 652.00 | 652.00 | 0.4K |
| 09:50 | 650.00 | 650.00 | 649.00 | 649.00 | 0.6K |
| 11:20 | 650.00 | 661.00 | 650.00 | 661.00 | 1.6K |
| 11:25 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 12:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 12:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 13:05 | 665.00 | 665.00 | 664.00 | 664.00 | 0.3K |
| 13:10 | 666.00 | 670.00 | 666.00 | 670.00 | 0.3K |
| 13:15 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 13:55 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 14:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 14:30 | 676.00 | 676.00 | 676.00 | 676.00 | 0.3K |
| 14:35 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 15:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 15:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |